CLP-JOD ja JOD-CLP valuuttakurssitvuodelle 2024

Päiväys	CLP-JOD	JOD-CLP
01 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1247.647 CLP
02 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1234.851 CLP
03 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1246.7455 CLP
04 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1241.3477 CLP
05 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.3552 CLP
06 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
07 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
08 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1269.8817 CLP
09 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.369 CLP
10 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.4376 CLP
11 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.5214 CLP
12 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.7846 CLP
13 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
14 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
15 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.7022 CLP
16 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.363 CLP
17 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.3422 CLP
18 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4446 CLP
19 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.6795 CLP
20 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
21 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
22 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.7655 CLP
23 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.8704 CLP
24 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2959 CLP
25 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5383 CLP
26 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.815 CLP
27 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
28 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
29 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.3635 CLP
30 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.9839 CLP
31 tammi 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.4336 CLP

Päiväys	CLP-JOD	JOD-CLP
01 helmi 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3675 CLP
02 helmi 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.8685 CLP
03 helmi 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
04 helmi 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
05 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.9617 CLP
06 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6652 CLP
07 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.0069 CLP
08 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.2775 CLP
09 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.8201 CLP
10 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
11 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
12 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1365.0823 CLP
13 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1368.4723 CLP
14 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.2191 CLP
15 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.2089 CLP
16 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.873 CLP
17 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.9031 CLP
18 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.7353 CLP
19 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.8119 CLP
20 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2718 CLP
21 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.4181 CLP
22 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.6527 CLP
23 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.6624 CLP
24 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
25 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
26 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1391.1054 CLP
27 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1388.6127 CLP
28 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.287 CLP
29 helmi 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.7517 CLP

Päiväys	CLP-JOD	JOD-CLP
01 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2757 CLP
02 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
03 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
04 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1370.2362 CLP
05 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.6014 CLP
06 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.7238 CLP
07 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.978 CLP
08 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.7314 CLP
09 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
10 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
11 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.1871 CLP
12 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.6495 CLP
13 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1350.2346 CLP
14 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.6696 CLP
15 maalis 2024	1 CLP = 0.0008 JOD	1 JOD = 1322.4558 CLP
16 maalis 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
17 maalis 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
18 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1333.549 CLP
19 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4697 CLP
20 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.8156 CLP
21 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.1268 CLP
22 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.8076 CLP
23 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
24 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
25 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.6184 CLP
26 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.9643 CLP
27 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.0079 CLP
28 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.7314 CLP
29 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.9238 CLP
30 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP
31 maalis 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP

Päiväys	CLP-JOD	JOD-CLP
01 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.2282 CLP
02 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.2023 CLP
03 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.7639 CLP
04 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.4833 CLP
05 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.4756 CLP
06 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
07 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
08 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7704 CLP
09 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.8779 CLP
10 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.2418 CLP
11 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.2854 CLP
12 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4651 CLP
13 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.1361 CLP
14 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.9728 CLP
15 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1364.271 CLP
16 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.5471 CLP
17 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.1327 CLP
18 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1377.8718 CLP
19 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.9975 CLP
20 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
21 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
22 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.5452 CLP
23 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7713 CLP
24 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.3138 CLP
25 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.7915 CLP
26 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7946 CLP
27 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
28 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
29 huhti 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7785 CLP
30 huhti 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.6775 CLP

Päiväys	CLP-JOD	JOD-CLP
01 touko 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.8892 CLP
02 touko 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.1387 CLP
03 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.57 CLP
04 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
05 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
06 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.2141 CLP
07 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.1576 CLP
08 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.513 CLP
09 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.4479 CLP
10 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.6869 CLP
11 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.5126 CLP
12 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.4189 CLP
13 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.4739 CLP
14 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1300.5337 CLP
15 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.7706 CLP
16 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4002 CLP
17 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.4313 CLP
18 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
19 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
20 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1258.9339 CLP
21 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1254.9453 CLP
22 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.3415 CLP
23 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.1359 CLP
24 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.9038 CLP
25 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
26 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
27 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.5782 CLP
28 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.8268 CLP
29 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.3417 CLP
30 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.9064 CLP
31 touko 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.7286 CLP

Päiväys	CLP-JOD	JOD-CLP
01 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
02 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
03 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.931 CLP
04 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.1831 CLP
05 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.562 CLP
06 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5197 CLP
07 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.7235 CLP
08 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
09 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
10 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1297.6324 CLP
11 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.0546 CLP
12 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.6725 CLP
13 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1293.2644 CLP
14 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4347 CLP
15 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
16 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
17 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.7779 CLP
18 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.7295 CLP
19 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.7057 CLP
20 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.531 CLP
21 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.2194 CLP
22 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
23 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
24 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.6526 CLP
25 kesä 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.4855 CLP
26 kesä 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.0184 CLP
27 kesä 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.5337 CLP
28 kesä 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.0653 CLP
29 kesä 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.3127 CLP
30 kesä 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.6848 CLP

Päiväys	CLP-JOD	JOD-CLP
01 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.2867 CLP
02 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.7858 CLP
03 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.6998 CLP
04 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.417 CLP
05 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.9127 CLP
06 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
07 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
08 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.6224 CLP
09 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1327.3935 CLP
10 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.611 CLP
11 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.4601 CLP
12 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.6018 CLP
13 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.2357 CLP
14 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1286.5325 CLP
15 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.44 CLP
16 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.216 CLP
17 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.1999 CLP
18 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9025 CLP
19 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.5587 CLP
20 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
21 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
22 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.2457 CLP
23 heinä 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.4998 CLP
24 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1587 CLP
25 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.8921 CLP
26 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.1455 CLP
27 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
28 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
29 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.9034 CLP
30 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.0817 CLP
31 heinä 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.9239 CLP

Päiväys	CLP-JOD	JOD-CLP
01 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.797 CLP
02 elo 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.7432 CLP
03 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
04 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
05 elo 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.7899 CLP
06 elo 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.8654 CLP
07 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.0014 CLP
08 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.7928 CLP
09 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.2635 CLP
10 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.0475 CLP
11 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3479 CLP
12 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.3616 CLP
13 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.792 CLP
14 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.5856 CLP
15 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.525 CLP
16 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.2717 CLP
17 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
18 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
19 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.6678 CLP
20 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1301.1663 CLP
21 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.2528 CLP
22 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.5573 CLP
23 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.9934 CLP
24 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
25 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
26 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2457 CLP
27 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7583 CLP
28 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.9371 CLP
29 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.1292 CLP
30 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.376 CLP
31 elo 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP

Päiväys	CLP-JOD	JOD-CLP
01 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP
02 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.6566 CLP
03 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.849 CLP
04 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.745 CLP
05 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.4737 CLP
06 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.362 CLP
07 syys 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.5917 CLP
08 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.194 CLP
09 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.8374 CLP
10 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.3562 CLP
11 syys 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.986 CLP
12 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.9644 CLP
13 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6876 CLP
14 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
15 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
16 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.0927 CLP
17 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.1787 CLP
18 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6967 CLP
19 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.1233 CLP
20 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.8645 CLP
21 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.5436 CLP
22 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.372 CLP
23 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.1421 CLP
24 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.1473 CLP
25 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.8098 CLP
26 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7862 CLP
27 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1275.2127 CLP
28 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
29 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
30 syys 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.0212 CLP

Päiväys	CLP-JOD	JOD-CLP
01 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.9141 CLP
02 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4146 CLP
03 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.7982 CLP
04 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1299.7269 CLP
05 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
06 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
07 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.2107 CLP
08 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.7329 CLP
09 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.8822 CLP
10 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.5368 CLP
11 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.1077 CLP
12 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
13 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
14 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1307.3561 CLP
15 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9203 CLP
16 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1324.0199 CLP
17 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.0295 CLP
18 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.5861 CLP
19 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
20 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
21 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.004 CLP
22 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.5647 CLP
23 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6091 CLP
24 loka 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.9176 CLP
25 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.929 CLP
26 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
27 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
28 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.903 CLP
29 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.8414 CLP
30 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.1615 CLP
31 loka 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.1648 CLP

Päiväys	CLP-JOD	JOD-CLP
01 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.8613 CLP
02 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.4005 CLP
03 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.217 CLP
04 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.6526 CLP
05 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.9804 CLP
06 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.868 CLP
07 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.7628 CLP
08 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.4853 CLP
09 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.1701 CLP
10 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.1701 CLP
11 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.0313 CLP
12 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.2662 CLP
13 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1388.3111 CLP
14 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1374.1542 CLP
15 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.4321 CLP
16 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.3534 CLP
17 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.3534 CLP
18 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.1271 CLP
19 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1374.5287 CLP
20 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.3946 CLP
21 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1372.4653 CLP
22 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1376.4572 CLP
23 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.1002 CLP
24 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.1002 CLP
25 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1374.8694 CLP
26 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.127 CLP
27 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1376.176 CLP
28 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1376.7527 CLP
29 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.7581 CLP
30 marras 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.8232 CLP

Päiväys	CLP-JOD	JOD-CLP
01 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.8232 CLP
02 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.475 CLP
03 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1376.682 CLP
04 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.0137 CLP
05 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.9917 CLP
06 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.0503 CLP
07 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.4386 CLP
08 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.4386 CLP
09 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.7753 CLP
10 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.1517 CLP
11 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1376.412 CLP
12 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.4494 CLP
13 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.5407 CLP
14 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.4493 CLP
15 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.4493 CLP
16 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1387.2893 CLP
17 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1387.8186 CLP
18 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1390.6791 CLP
19 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1408.1029 CLP
20 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1400.1304 CLP
21 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1393.1722 CLP
22 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1393.1722 CLP
23 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1400.8111 CLP
24 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1393.8453 CLP
25 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1394.7325 CLP
26 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1394.0611 CLP
27 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1397.9616 CLP
28 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1399.6268 CLP
29 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1399.6268 CLP
30 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1405.1133 CLP
31 joulu 2024	1 CLP = 0.0007 JOD	1 JOD = 1402.1764 CLP

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

CLP-JOD ja JOD-CLP valuuttakurssit- 2024

CLP-JOD ja JOD-CLP valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

CLP-JOD ja JOD-CLP valuuttakurssit-info