> CLP-JMD ja JMD-CLP valuuttakurssit- 2024

CLP-JMD ja JMD-CLP valuuttakurssit- 2024

CLP-JMD ja JMD-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-JMD ja JMD-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,1657 JMD

1 JMD = 6,0333 CLP

1v 2v 3v

valuutasta CLP valuuttaan JMDvaluutasta JMD valuuttaan CLP

Jan 2024

Päiväys	CLP-JMD	JMD-CLP
01 tammi 2024	1 CLP = 0.175 JMD	1 JMD = 5.7143 CLP
02 tammi 2024	1 CLP = 0.1761 JMD	1 JMD = 5.6783 CLP
03 tammi 2024	1 CLP = 0.1743 JMD	1 JMD = 5.7385 CLP
04 tammi 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7061 CLP
05 tammi 2024	1 CLP = 0.172 JMD	1 JMD = 5.8143 CLP
06 tammi 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
07 tammi 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
08 tammi 2024	1 CLP = 0.1713 JMD	1 JMD = 5.8373 CLP
09 tammi 2024	1 CLP = 0.17 JMD	1 JMD = 5.8835 CLP
10 tammi 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9132 CLP
11 tammi 2024	1 CLP = 0.1697 JMD	1 JMD = 5.8935 CLP
12 tammi 2024	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
13 tammi 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
14 tammi 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
15 tammi 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8726 CLP
16 tammi 2024	1 CLP = 0.1701 JMD	1 JMD = 5.8801 CLP
17 tammi 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9638 CLP
18 tammi 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
19 tammi 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8526 CLP
20 tammi 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
21 tammi 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
22 tammi 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8446 CLP
23 tammi 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8436 CLP
24 tammi 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8535 CLP
25 tammi 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8497 CLP
26 tammi 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8415 CLP
27 tammi 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
28 tammi 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
29 tammi 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9434 CLP
30 tammi 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0023 CLP
31 tammi 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0021 CLP

Feb 2024

Päiväys	CLP-JMD	JMD-CLP
01 helmi 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0161 CLP
02 helmi 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9762 CLP
03 helmi 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
04 helmi 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
05 helmi 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1248 CLP
06 helmi 2024	1 CLP = 0.1638 JMD	1 JMD = 6.1042 CLP
07 helmi 2024	1 CLP = 0.165 JMD	1 JMD = 6.0599 CLP
08 helmi 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1306 CLP
09 helmi 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
10 helmi 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
11 helmi 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
12 helmi 2024	1 CLP = 0.1616 JMD	1 JMD = 6.1865 CLP
13 helmi 2024	1 CLP = 0.1611 JMD	1 JMD = 6.207 CLP
14 helmi 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1563 CLP
15 helmi 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1279 CLP
16 helmi 2024	1 CLP = 0.1615 JMD	1 JMD = 6.1908 CLP
17 helmi 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2045 CLP
18 helmi 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
19 helmi 2024	1 CLP = 0.161 JMD	1 JMD = 6.2095 CLP
20 helmi 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1527 CLP
21 helmi 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1651 CLP
22 helmi 2024	1 CLP = 0.1617 JMD	1 JMD = 6.1832 CLP
23 helmi 2024	1 CLP = 0.1595 JMD	1 JMD = 6.2708 CLP
24 helmi 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
25 helmi 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
26 helmi 2024	1 CLP = 0.1586 JMD	1 JMD = 6.3044 CLP
27 helmi 2024	1 CLP = 0.1583 JMD	1 JMD = 6.3176 CLP
28 helmi 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2755 CLP
29 helmi 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2729 CLP

Mar 2024

Päiväys	CLP-JMD	JMD-CLP
01 maalis 2024	1 CLP = 0.1613 JMD	1 JMD = 6.199 CLP
02 maalis 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
03 maalis 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
04 maalis 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2352 CLP
05 maalis 2024	1 CLP = 0.1597 JMD	1 JMD = 6.262 CLP
06 maalis 2024	1 CLP = 0.1594 JMD	1 JMD = 6.273 CLP
07 maalis 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3358 CLP
08 maalis 2024	1 CLP = 0.1599 JMD	1 JMD = 6.255 CLP
09 maalis 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
10 maalis 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
11 maalis 2024	1 CLP = 0.1605 JMD	1 JMD = 6.2301 CLP
12 maalis 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2327 CLP
13 maalis 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
14 maalis 2024	1 CLP = 0.1636 JMD	1 JMD = 6.113 CLP
15 maalis 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
16 maalis 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
17 maalis 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
18 maalis 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
19 maalis 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2036 CLP
20 maalis 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3489 CLP
21 maalis 2024	1 CLP = 0.159 JMD	1 JMD = 6.2907 CLP
22 maalis 2024	1 CLP = 0.1571 JMD	1 JMD = 6.365 CLP
23 maalis 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
24 maalis 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
25 maalis 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
26 maalis 2024	1 CLP = 0.1571 JMD	1 JMD = 6.3671 CLP
27 maalis 2024	1 CLP = 0.157 JMD	1 JMD = 6.3696 CLP
28 maalis 2024	1 CLP = 0.1567 JMD	1 JMD = 6.3797 CLP
29 maalis 2024	1 CLP = 0.157 JMD	1 JMD = 6.3697 CLP
30 maalis 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP
31 maalis 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP

Apr 2024

Päiväys	CLP-JMD	JMD-CLP
01 huhti 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3368 CLP
02 huhti 2024	1 CLP = 0.1563 JMD	1 JMD = 6.3972 CLP
03 huhti 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
04 huhti 2024	1 CLP = 0.1618 JMD	1 JMD = 6.179 CLP
05 huhti 2024	1 CLP = 0.1641 JMD	1 JMD = 6.0947 CLP
06 huhti 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
07 huhti 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
08 huhti 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1533 CLP
09 huhti 2024	1 CLP = 0.164 JMD	1 JMD = 6.0981 CLP
10 huhti 2024	1 CLP = 0.1647 JMD	1 JMD = 6.072 CLP
11 huhti 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
12 huhti 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1699 CLP
13 huhti 2024	1 CLP = 0.1607 JMD	1 JMD = 6.2233 CLP
14 huhti 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1701 CLP
15 huhti 2024	1 CLP = 0.1601 JMD	1 JMD = 6.2455 CLP
16 huhti 2024	1 CLP = 0.1582 JMD	1 JMD = 6.3195 CLP
17 huhti 2024	1 CLP = 0.1587 JMD	1 JMD = 6.303 CLP
18 huhti 2024	1 CLP = 0.159 JMD	1 JMD = 6.2878 CLP
19 huhti 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2165 CLP
20 huhti 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
21 huhti 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
22 huhti 2024	1 CLP = 0.163 JMD	1 JMD = 6.1334 CLP
23 huhti 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1244 CLP
24 huhti 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1387 CLP
25 huhti 2024	1 CLP = 0.164 JMD	1 JMD = 6.0994 CLP
26 huhti 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0767 CLP
27 huhti 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
28 huhti 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
29 huhti 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0663 CLP
30 huhti 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0428 CLP

May 2024

Päiväys	CLP-JMD	JMD-CLP
01 touko 2024	1 CLP = 0.1625 JMD	1 JMD = 6.155 CLP
02 touko 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1447 CLP
03 touko 2024	1 CLP = 0.1663 JMD	1 JMD = 6.014 CLP
04 touko 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
05 touko 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
06 touko 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9738 CLP
07 touko 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9294 CLP
08 touko 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9639 CLP
09 touko 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9821 CLP
10 touko 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9317 CLP
11 touko 2024	1 CLP = 0.168 JMD	1 JMD = 5.9537 CLP
12 touko 2024	1 CLP = 0.1692 JMD	1 JMD = 5.9085 CLP
13 touko 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9032 CLP
14 touko 2024	1 CLP = 0.1695 JMD	1 JMD = 5.8981 CLP
15 touko 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8654 CLP
16 touko 2024	1 CLP = 0.173 JMD	1 JMD = 5.7802 CLP
17 touko 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7625 CLP
18 touko 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
19 touko 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
20 touko 2024	1 CLP = 0.1752 JMD	1 JMD = 5.7082 CLP
21 touko 2024	1 CLP = 0.1754 JMD	1 JMD = 5.6997 CLP
22 touko 2024	1 CLP = 0.1757 JMD	1 JMD = 5.6918 CLP
23 touko 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8208 CLP
24 touko 2024	1 CLP = 0.1722 JMD	1 JMD = 5.8085 CLP
25 touko 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
26 touko 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
27 touko 2024	1 CLP = 0.1726 JMD	1 JMD = 5.7944 CLP
28 touko 2024	1 CLP = 0.1727 JMD	1 JMD = 5.791 CLP
29 touko 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7707 CLP
30 touko 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8636 CLP
31 touko 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9001 CLP

Jun 2024

Päiväys	CLP-JMD	JMD-CLP
01 kesä 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
02 kesä 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
03 kesä 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9327 CLP
04 kesä 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
05 kesä 2024	1 CLP = 0.172 JMD	1 JMD = 5.8156 CLP
06 kesä 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8503 CLP
07 kesä 2024	1 CLP = 0.171 JMD	1 JMD = 5.8478 CLP
08 kesä 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
09 kesä 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
10 kesä 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9222 CLP
11 kesä 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9383 CLP
12 kesä 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9333 CLP
13 kesä 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8895 CLP
14 kesä 2024	1 CLP = 0.1693 JMD	1 JMD = 5.9067 CLP
15 kesä 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
16 kesä 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
17 kesä 2024	1 CLP = 0.1679 JMD	1 JMD = 5.956 CLP
18 kesä 2024	1 CLP = 0.1659 JMD	1 JMD = 6.0278 CLP
19 kesä 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9986 CLP
20 kesä 2024	1 CLP = 0.1669 JMD	1 JMD = 5.9913 CLP
21 kesä 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9861 CLP
22 kesä 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
23 kesä 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
24 kesä 2024	1 CLP = 0.1656 JMD	1 JMD = 6.0396 CLP
25 kesä 2024	1 CLP = 0.1651 JMD	1 JMD = 6.0577 CLP
26 kesä 2024	1 CLP = 0.1657 JMD	1 JMD = 6.0337 CLP
27 kesä 2024	1 CLP = 0.164 JMD	1 JMD = 6.0965 CLP
28 kesä 2024	1 CLP = 0.164 JMD	1 JMD = 6.098 CLP
29 kesä 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0638 CLP
30 kesä 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1216 CLP

Jul 2024

Päiväys	CLP-JMD	JMD-CLP
01 heinä 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0417 CLP
02 heinä 2024	1 CLP = 0.165 JMD	1 JMD = 6.0596 CLP
03 heinä 2024	1 CLP = 0.1654 JMD	1 JMD = 6.046 CLP
04 heinä 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0194 CLP
05 heinä 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9637 CLP
06 heinä 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
07 heinä 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
08 heinä 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9808 CLP
09 heinä 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9989 CLP
10 heinä 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9215 CLP
11 heinä 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9143 CLP
12 heinä 2024	1 CLP = 0.1718 JMD	1 JMD = 5.821 CLP
13 heinä 2024	1 CLP = 0.1728 JMD	1 JMD = 5.7871 CLP
14 heinä 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8322 CLP
15 heinä 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7784 CLP
16 heinä 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8202 CLP
17 heinä 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8241 CLP
18 heinä 2024	1 CLP = 0.1689 JMD	1 JMD = 5.92 CLP
19 heinä 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9809 CLP
20 heinä 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
21 heinä 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
22 heinä 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
23 heinä 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0436 CLP
24 heinä 2024	1 CLP = 0.1652 JMD	1 JMD = 6.0538 CLP
25 heinä 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0707 CLP
26 heinä 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0463 CLP
27 heinä 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
28 heinä 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
29 heinä 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0843 CLP
30 heinä 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1153 CLP
31 heinä 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0785 CLP

Aug 2024

Päiväys	CLP-JMD	JMD-CLP
01 elo 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0214 CLP
02 elo 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0666 CLP
03 elo 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
04 elo 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
05 elo 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1161 CLP
06 elo 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0728 CLP
07 elo 2024	1 CLP = 0.166 JMD	1 JMD = 6.0237 CLP
08 elo 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0108 CLP
09 elo 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9542 CLP
10 elo 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9336 CLP
11 elo 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
12 elo 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9122 CLP
13 elo 2024	1 CLP = 0.1681 JMD	1 JMD = 5.9505 CLP
14 elo 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9375 CLP
15 elo 2024	1 CLP = 0.1682 JMD	1 JMD = 5.944 CLP
16 elo 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
17 elo 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
18 elo 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
19 elo 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9613 CLP
20 elo 2024	1 CLP = 0.1702 JMD	1 JMD = 5.8738 CLP
21 elo 2024	1 CLP = 0.17 JMD	1 JMD = 5.8828 CLP
22 elo 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
23 elo 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
24 elo 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
25 elo 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
26 elo 2024	1 CLP = 0.172 JMD	1 JMD = 5.8148 CLP
27 elo 2024	1 CLP = 0.173 JMD	1 JMD = 5.7804 CLP
28 elo 2024	1 CLP = 0.1721 JMD	1 JMD = 5.8119 CLP
29 elo 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8172 CLP
30 elo 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8302 CLP
31 elo 2024	1 CLP = 0.1714 JMD	1 JMD = 5.8355 CLP

Sep 2024

Päiväys	CLP-JMD	JMD-CLP
01 syys 2024	1 CLP = 0.1716 JMD	1 JMD = 5.827 CLP
02 syys 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8159 CLP
03 syys 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8504 CLP
04 syys 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9766 CLP
05 syys 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0032 CLP
06 syys 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9993 CLP
07 syys 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0169 CLP
08 syys 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0016 CLP
09 syys 2024	1 CLP = 0.1665 JMD	1 JMD = 6.0071 CLP
10 syys 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0188 CLP
11 syys 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0462 CLP
12 syys 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
13 syys 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
14 syys 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
15 syys 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
16 syys 2024	1 CLP = 0.1696 JMD	1 JMD = 5.8976 CLP
17 syys 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8897 CLP
18 syys 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9278 CLP
19 syys 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
20 syys 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9247 CLP
21 syys 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9328 CLP
22 syys 2024	1 CLP = 0.169 JMD	1 JMD = 5.9185 CLP
23 syys 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9142 CLP
24 syys 2024	1 CLP = 0.1719 JMD	1 JMD = 5.819 CLP
25 syys 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
26 syys 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7715 CLP
27 syys 2024	1 CLP = 0.1738 JMD	1 JMD = 5.7534 CLP
28 syys 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
29 syys 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
30 syys 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7051 CLP

Oct 2024

Päiväys	CLP-JMD	JMD-CLP
01 loka 2024	1 CLP = 0.1741 JMD	1 JMD = 5.7445 CLP
02 loka 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7249 CLP
03 loka 2024	1 CLP = 0.1727 JMD	1 JMD = 5.7918 CLP
04 loka 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8306 CLP
05 loka 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
06 loka 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
07 loka 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8533 CLP
08 loka 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8899 CLP
09 loka 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
10 loka 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9025 CLP
11 loka 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8557 CLP
12 loka 2024	1 CLP = 0.17 JMD	1 JMD = 5.8834 CLP
13 loka 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8723 CLP
14 loka 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8512 CLP
15 loka 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8516 CLP
16 loka 2024	1 CLP = 0.168 JMD	1 JMD = 5.9507 CLP
17 loka 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
18 loka 2024	1 CLP = 0.1682 JMD	1 JMD = 5.9461 CLP
19 loka 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
20 loka 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
21 loka 2024	1 CLP = 0.1668 JMD	1 JMD = 5.9964 CLP
22 loka 2024	1 CLP = 0.167 JMD	1 JMD = 5.9882 CLP
23 loka 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0079 CLP
24 loka 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
25 loka 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
26 loka 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
27 loka 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
28 loka 2024	1 CLP = 0.167 JMD	1 JMD = 5.989 CLP
29 loka 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9804 CLP
30 loka 2024	1 CLP = 0.1663 JMD	1 JMD = 6.0128 CLP
31 loka 2024	1 CLP = 0.1644 JMD	1 JMD = 6.083 CLP

Nov 2024

Päiväys	CLP-JMD	JMD-CLP
01 marras 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0645 CLP
02 marras 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0625 CLP
03 marras 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0657 CLP
04 marras 2024	1 CLP = 0.1649 JMD	1 JMD = 6.063 CLP
05 marras 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0324 CLP
06 marras 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0807 CLP
07 marras 2024	1 CLP = 0.165 JMD	1 JMD = 6.06 CLP
08 marras 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0641 CLP
09 marras 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
10 marras 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
11 marras 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1156 CLP
12 marras 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1694 CLP
13 marras 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2146 CLP
14 marras 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1568 CLP
15 marras 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1194 CLP
16 marras 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
17 marras 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
18 marras 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1691 CLP
19 marras 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1465 CLP
20 marras 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1273 CLP
21 marras 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1302 CLP
22 marras 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1221 CLP
23 marras 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1401 CLP
24 marras 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1401 CLP
25 marras 2024	1 CLP = 0.1628 JMD	1 JMD = 6.1434 CLP
26 marras 2024	1 CLP = 0.1617 JMD	1 JMD = 6.186 CLP
27 marras 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1766 CLP
28 marras 2024	1 CLP = 0.1613 JMD	1 JMD = 6.1989 CLP
29 marras 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2012 CLP
30 marras 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1947 CLP

Dec 2024

Päiväys	CLP-JMD	JMD-CLP
01 joulu 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1947 CLP
02 joulu 2024	1 CLP = 0.16 JMD	1 JMD = 6.2511 CLP
03 joulu 2024	1 CLP = 0.1607 JMD	1 JMD = 6.2236 CLP
04 joulu 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1808 CLP
05 joulu 2024	1 CLP = 0.1611 JMD	1 JMD = 6.2078 CLP
06 joulu 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1814 CLP
07 joulu 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1779 CLP
08 joulu 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1779 CLP
09 joulu 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1753 CLP
10 joulu 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1974 CLP
11 joulu 2024	1 CLP = 0.1603 JMD	1 JMD = 6.237 CLP
12 joulu 2024	1 CLP = 0.1605 JMD	1 JMD = 6.2321 CLP
13 joulu 2024	1 CLP = 0.16 JMD	1 JMD = 6.2515 CLP
14 joulu 2024	1 CLP = 0.1599 JMD	1 JMD = 6.2557 CLP
15 joulu 2024	1 CLP = 0.1599 JMD	1 JMD = 6.2557 CLP
16 joulu 2024	1 CLP = 0.1588 JMD	1 JMD = 6.2954 CLP
17 joulu 2024	1 CLP = 0.159 JMD	1 JMD = 6.2888 CLP
18 joulu 2024	1 CLP = 0.1588 JMD	1 JMD = 6.2983 CLP
19 joulu 2024	1 CLP = 0.1566 JMD	1 JMD = 6.3856 CLP
20 joulu 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3473 CLP
21 joulu 2024	1 CLP = 0.1577 JMD	1 JMD = 6.3394 CLP
22 joulu 2024	1 CLP = 0.1577 JMD	1 JMD = 6.3394 CLP
23 joulu 2024	1 CLP = 0.1573 JMD	1 JMD = 6.3554 CLP
24 joulu 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3493 CLP
25 joulu 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3596 CLP
26 joulu 2024	1 CLP = 0.1573 JMD	1 JMD = 6.3565 CLP
27 joulu 2024	1 CLP = 0.157 JMD	1 JMD = 6.368 CLP
28 joulu 2024	1 CLP = 0.157 JMD	1 JMD = 6.3685 CLP
29 joulu 2024	1 CLP = 0.157 JMD	1 JMD = 6.3685 CLP
30 joulu 2024	1 CLP = 0.1561 JMD	1 JMD = 6.4061 CLP
31 joulu 2024	1 CLP = 0.1571 JMD	1 JMD = 6.3651 CLP

CLP-JMD ja JMD-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset