currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-ISK ja ISK-CLP valuuttakurssit- 2025

CLP-ISK ja ISK-CLP valuuttakurssit- 2025

CLP-ISK ja ISK-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-ISK ja ISK-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CLP = 0,1345 ISK
1 ISK = 7,4327 CLP
1v 2v 3v

Jan 2025

PäiväysCLP-ISKISK-CLP
01 tammi 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1867 CLP
02 tammi 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1575 CLP
03 tammi 2025 1 CLP = 0.139 ISK 1 ISK = 7.1949 CLP
04 tammi 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
05 tammi 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
06 tammi 2025 1 CLP = 0.1381 ISK 1 ISK = 7.239 CLP
07 tammi 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2017 CLP
08 tammi 2025 1 CLP = 0.1399 ISK 1 ISK = 7.1497 CLP
09 tammi 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1157 CLP
10 tammi 2025 1 CLP = 0.1395 ISK 1 ISK = 7.1706 CLP
11 tammi 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
12 tammi 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
13 tammi 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1636 CLP
14 tammi 2025 1 CLP = 0.14 ISK 1 ISK = 7.1419 CLP
15 tammi 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1643 CLP
16 tammi 2025 1 CLP = 0.1402 ISK 1 ISK = 7.1343 CLP
17 tammi 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2003 CLP
18 tammi 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
19 tammi 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
20 tammi 2025 1 CLP = 0.1393 ISK 1 ISK = 7.1775 CLP
21 tammi 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1577 CLP
22 tammi 2025 1 CLP = 0.1401 ISK 1 ISK = 7.1388 CLP
23 tammi 2025 1 CLP = 0.1413 ISK 1 ISK = 7.0778 CLP
24 tammi 2025 1 CLP = 0.1414 ISK 1 ISK = 7.0698 CLP
25 tammi 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
26 tammi 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
27 tammi 2025 1 CLP = 0.141 ISK 1 ISK = 7.0905 CLP
28 tammi 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0591 CLP
29 tammi 2025 1 CLP = 0.1416 ISK 1 ISK = 7.0621 CLP
30 tammi 2025 1 CLP = 0.1417 ISK 1 ISK = 7.058 CLP
31 tammi 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9744 CLP

Feb 2025

PäiväysCLP-ISKISK-CLP
01 helmi 2025 1 CLP = 0.144 ISK 1 ISK = 6.9463 CLP
02 helmi 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9748 CLP
03 helmi 2025 1 CLP = 0.143 ISK 1 ISK = 6.992 CLP
04 helmi 2025 1 CLP = 0.1445 ISK 1 ISK = 6.922 CLP
05 helmi 2025 1 CLP = 0.1453 ISK 1 ISK = 6.8846 CLP
06 helmi 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8604 CLP
07 helmi 2025 1 CLP = 0.1471 ISK 1 ISK = 6.7987 CLP
08 helmi 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
09 helmi 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
10 helmi 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7804 CLP
11 helmi 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7743 CLP
12 helmi 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8085 CLP
13 helmi 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7715 CLP
14 helmi 2025 1 CLP = 0.1478 ISK 1 ISK = 6.7636 CLP
15 helmi 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
16 helmi 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
17 helmi 2025 1 CLP = 0.1487 ISK 1 ISK = 6.7242 CLP
18 helmi 2025 1 CLP = 0.1476 ISK 1 ISK = 6.773 CLP
19 helmi 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7791 CLP
20 helmi 2025 1 CLP = 0.1483 ISK 1 ISK = 6.7424 CLP
21 helmi 2025 1 CLP = 0.1474 ISK 1 ISK = 6.7854 CLP
22 helmi 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
23 helmi 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
24 helmi 2025 1 CLP = 0.1466 ISK 1 ISK = 6.8196 CLP
25 helmi 2025 1 CLP = 0.1472 ISK 1 ISK = 6.7921 CLP
26 helmi 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7733 CLP
27 helmi 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8068 CLP
28 helmi 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8369 CLP

Mar 2025

PäiväysCLP-ISKISK-CLP
01 maalis 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8572 CLP
02 maalis 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8054 CLP
03 maalis 2025 1 CLP = 0.1465 ISK 1 ISK = 6.8238 CLP
04 maalis 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8583 CLP
05 maalis 2025 1 CLP = 0.1452 ISK 1 ISK = 6.8867 CLP
06 maalis 2025 1 CLP = 0.1449 ISK 1 ISK = 6.901 CLP
07 maalis 2025 1 CLP = 0.146 ISK 1 ISK = 6.85 CLP
08 maalis 2025 1 CLP = 0.1461 ISK 1 ISK = 6.8466 CLP
09 maalis 2025 1 CLP = 0.1464 ISK 1 ISK = 6.8328 CLP
10 maalis 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8375 CLP
11 maalis 2025 1 CLP = 0.1444 ISK 1 ISK = 6.9239 CLP
12 maalis 2025 1 CLP = 0.1438 ISK 1 ISK = 6.9563 CLP
13 maalis 2025 1 CLP = 0.1431 ISK 1 ISK = 6.9899 CLP
14 maalis 2025 1 CLP = 0.1438 ISK 1 ISK = 6.956 CLP
15 maalis 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9137 CLP
16 maalis 2025 1 CLP = 0.1441 ISK 1 ISK = 6.9377 CLP
17 maalis 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9327 CLP
18 maalis 2025 1 CLP = 0.1449 ISK 1 ISK = 6.9021 CLP
19 maalis 2025 1 CLP = 0.1454 ISK 1 ISK = 6.876 CLP
20 maalis 2025 1 CLP = 0.1448 ISK 1 ISK = 6.9066 CLP
21 maalis 2025 1 CLP = 0.143 ISK 1 ISK = 6.9908 CLP
22 maalis 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9712 CLP
23 maalis 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9717 CLP
24 maalis 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9335 CLP
25 maalis 2025 1 CLP = 0.1443 ISK 1 ISK = 6.9321 CLP
26 maalis 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9171 CLP
27 maalis 2025 1 CLP = 0.1429 ISK 1 ISK = 6.9959 CLP
28 maalis 2025 1 CLP = 0.1411 ISK 1 ISK = 7.0859 CLP
29 maalis 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0576 CLP
30 maalis 2025 1 CLP = 0.142 ISK 1 ISK = 7.0405 CLP
31 maalis 2025 1 CLP = 0.1382 ISK 1 ISK = 7.2348 CLP

Apr 2025

PäiväysCLP-ISKISK-CLP
01 huhti 2025 1 CLP = 0.1403 ISK 1 ISK = 7.1281 CLP
02 huhti 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1198 CLP
03 huhti 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1877 CLP
04 huhti 2025 1 CLP = 0.1361 ISK 1 ISK = 7.3454 CLP
05 huhti 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
06 huhti 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
07 huhti 2025 1 CLP = 0.135 ISK 1 ISK = 7.4072 CLP
08 huhti 2025 1 CLP = 0.1347 ISK 1 ISK = 7.4234 CLP
09 huhti 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6161 CLP
10 huhti 2025 1 CLP = 0.1338 ISK 1 ISK = 7.4715 CLP
11 huhti 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6174 CLP
12 huhti 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7029 CLP
13 huhti 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7026 CLP
14 huhti 2025 1 CLP = 0.1316 ISK 1 ISK = 7.5978 CLP
15 huhti 2025 1 CLP = 0.1329 ISK 1 ISK = 7.5228 CLP
16 huhti 2025 1 CLP = 0.1326 ISK 1 ISK = 7.5397 CLP
17 huhti 2025 1 CLP = 0.1318 ISK 1 ISK = 7.5859 CLP
18 huhti 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
19 huhti 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
20 huhti 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
21 huhti 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
22 huhti 2025 1 CLP = 0.1312 ISK 1 ISK = 7.6225 CLP
23 huhti 2025 1 CLP = 0.1351 ISK 1 ISK = 7.4023 CLP
24 huhti 2025 1 CLP = 0.1354 ISK 1 ISK = 7.3851 CLP
25 huhti 2025 1 CLP = 0.1364 ISK 1 ISK = 7.3334 CLP
26 huhti 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3128 CLP
27 huhti 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3128 CLP
28 huhti 2025 1 CLP = 0.1369 ISK 1 ISK = 7.3036 CLP
29 huhti 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3418 CLP
30 huhti 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3985 CLP

May 2025

PäiväysCLP-ISKISK-CLP
01 touko 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3692 CLP
02 touko 2025 1 CLP = 0.1361 ISK 1 ISK = 7.3458 CLP
03 touko 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3433 CLP
04 touko 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3433 CLP
05 touko 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3157 CLP
06 touko 2025 1 CLP = 0.1376 ISK 1 ISK = 7.2697 CLP
07 touko 2025 1 CLP = 0.137 ISK 1 ISK = 7.2981 CLP
08 touko 2025 1 CLP = 0.137 ISK 1 ISK = 7.2972 CLP
09 touko 2025 1 CLP = 0.1398 ISK 1 ISK = 7.1539 CLP
10 touko 2025 1 CLP = 0.1398 ISK 1 ISK = 7.151 CLP
11 touko 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1574 CLP
12 touko 2025 1 CLP = 0.1413 ISK 1 ISK = 7.0784 CLP
13 touko 2025 1 CLP = 0.1395 ISK 1 ISK = 7.1672 CLP
14 touko 2025 1 CLP = 0.1375 ISK 1 ISK = 7.271 CLP
15 touko 2025 1 CLP = 0.1375 ISK 1 ISK = 7.2747 CLP
16 touko 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2097 CLP
17 touko 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2106 CLP
18 touko 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2106 CLP
19 touko 2025 1 CLP = 0.1374 ISK 1 ISK = 7.2771 CLP
20 touko 2025 1 CLP = 0.1384 ISK 1 ISK = 7.2243 CLP
21 touko 2025 1 CLP = 0.1354 ISK 1 ISK = 7.387 CLP
22 touko 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3695 CLP
23 touko 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3732 CLP
24 touko 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3747 CLP
25 touko 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3747 CLP
26 touko 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3977 CLP
27 touko 2025 1 CLP = 0.1349 ISK 1 ISK = 7.4135 CLP
28 touko 2025 1 CLP = 0.1355 ISK 1 ISK = 7.382 CLP
29 touko 2025 1 CLP = 0.1358 ISK 1 ISK = 7.3635 CLP
30 touko 2025 1 CLP = 0.1355 ISK 1 ISK = 7.3799 CLP
31 touko 2025 1 CLP = 0.1349 ISK 1 ISK = 7.4142 CLP

Jun 2025

PäiväysCLP-ISKISK-CLP
01 kesä 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3427 CLP
02 kesä 2025 1 CLP = 0.1341 ISK 1 ISK = 7.4544 CLP
03 kesä 2025 1 CLP = 0.1351 ISK 1 ISK = 7.3993 CLP
04 kesä 2025 1 CLP = 0.1354 ISK 1 ISK = 7.3833 CLP
05 kesä 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3941 CLP
06 kesä 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3683 CLP
07 kesä 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3719 CLP
08 kesä 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3719 CLP
09 kesä 2025 1 CLP = 0.1354 ISK 1 ISK = 7.3845 CLP
10 kesä 2025 1 CLP = 0.1343 ISK 1 ISK = 7.4457 CLP
11 kesä 2025 1 CLP = 0.1336 ISK 1 ISK = 7.4847 CLP
12 kesä 2025 1 CLP = 0.1327 ISK 1 ISK = 7.5377 CLP
13 kesä 2025 1 CLP = 0.1348 ISK 1 ISK = 7.4181 CLP
14 kesä 2025 1 CLP = 0.1346 ISK 1 ISK = 7.429 CLP
15 kesä 2025 1 CLP = 0.1346 ISK 1 ISK = 7.429 CLP
16 kesä 2025 1 CLP = 0.1325 ISK 1 ISK = 7.5449 CLP
17 kesä 2025 1 CLP = 0.1327 ISK 1 ISK = 7.5385 CLP
18 kesä 2025 1 CLP = 0.1321 ISK 1 ISK = 7.5715 CLP
19 kesä 2025 1 CLP = 0.132 ISK 1 ISK = 7.5736 CLP
20 kesä 2025 1 CLP = 0.1316 ISK 1 ISK = 7.5961 CLP
21 kesä 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5826 CLP
22 kesä 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5826 CLP
23 kesä 2025 1 CLP = 0.1327 ISK 1 ISK = 7.5357 CLP
24 kesä 2025 1 CLP = 0.1294 ISK 1 ISK = 7.7281 CLP
25 kesä 2025 1 CLP = 0.131 ISK 1 ISK = 7.6321 CLP
26 kesä 2025 1 CLP = 0.1287 ISK 1 ISK = 7.7689 CLP
27 kesä 2025 1 CLP = 0.1302 ISK 1 ISK = 7.6805 CLP
28 kesä 2025 1 CLP = 0.1301 ISK 1 ISK = 7.6844 CLP
29 kesä 2025 1 CLP = 0.1301 ISK 1 ISK = 7.6844 CLP
30 kesä 2025 1 CLP = 0.1289 ISK 1 ISK = 7.7578 CLP

Jul 2025

PäiväysCLP-ISKISK-CLP
01 heinä 2025 1 CLP = 0.1292 ISK 1 ISK = 7.7387 CLP
02 heinä 2025 1 CLP = 0.1309 ISK 1 ISK = 7.6418 CLP
03 heinä 2025 1 CLP = 0.13 ISK 1 ISK = 7.6939 CLP
04 heinä 2025 1 CLP = 0.1301 ISK 1 ISK = 7.6869 CLP
05 heinä 2025 1 CLP = 0.1301 ISK 1 ISK = 7.688 CLP
06 heinä 2025 1 CLP = 0.1301 ISK 1 ISK = 7.688 CLP
07 heinä 2025 1 CLP = 0.1305 ISK 1 ISK = 7.6623 CLP
08 heinä 2025 1 CLP = 0.1291 ISK 1 ISK = 7.7437 CLP
09 heinä 2025 1 CLP = 0.1304 ISK 1 ISK = 7.667 CLP
10 heinä 2025 1 CLP = 0.1286 ISK 1 ISK = 7.7774 CLP
11 heinä 2025 1 CLP = 0.1282 ISK 1 ISK = 7.8001 CLP
12 heinä 2025 1 CLP = 0.1283 ISK 1 ISK = 7.7972 CLP
13 heinä 2025 1 CLP = 0.1282 ISK 1 ISK = 7.8006 CLP
14 heinä 2025 1 CLP = 0.1272 ISK 1 ISK = 7.8626 CLP
15 heinä 2025 1 CLP = 0.1261 ISK 1 ISK = 7.9304 CLP
16 heinä 2025 1 CLP = 0.1267 ISK 1 ISK = 7.8951 CLP
17 heinä 2025 1 CLP = 0.1266 ISK 1 ISK = 7.8968 CLP
18 heinä 2025 1 CLP = 0.1265 ISK 1 ISK = 7.9059 CLP
19 heinä 2025 1 CLP = 0.1271 ISK 1 ISK = 7.8698 CLP
20 heinä 2025 1 CLP = 0.1271 ISK 1 ISK = 7.8698 CLP
21 heinä 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8895 CLP
22 heinä 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8368 CLP
23 heinä 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8378 CLP
24 heinä 2025 1 CLP = 0.1274 ISK 1 ISK = 7.85 CLP
25 heinä 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8438 CLP
26 heinä 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8337 CLP
27 heinä 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8337 CLP
28 heinä 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8302 CLP
29 heinä 2025 1 CLP = 0.1284 ISK 1 ISK = 7.7859 CLP
30 heinä 2025 1 CLP = 0.1285 ISK 1 ISK = 7.7844 CLP
31 heinä 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8859 CLP

Aug 2025

PäiväysCLP-ISKISK-CLP
01 elo 2025 1 CLP = 0.1283 ISK 1 ISK = 7.7915 CLP
02 elo 2025 1 CLP = 0.1287 ISK 1 ISK = 7.7695 CLP
03 elo 2025 1 CLP = 0.1287 ISK 1 ISK = 7.7695 CLP
04 elo 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8378 CLP
05 elo 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8313 CLP
06 elo 2025 1 CLP = 0.1267 ISK 1 ISK = 7.8911 CLP
07 elo 2025 1 CLP = 0.1258 ISK 1 ISK = 7.9466 CLP
08 elo 2025 1 CLP = 0.1265 ISK 1 ISK = 7.9037 CLP
09 elo 2025 1 CLP = 0.1267 ISK 1 ISK = 7.8902 CLP
10 elo 2025 1 CLP = 0.1266 ISK 1 ISK = 7.8992 CLP
11 elo 2025 1 CLP = 0.127 ISK 1 ISK = 7.8712 CLP
12 elo 2025 1 CLP = 0.1272 ISK 1 ISK = 7.8608 CLP
13 elo 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8355 CLP
14 elo 2025 1 CLP = 0.1286 ISK 1 ISK = 7.7774 CLP
15 elo 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8858 CLP
16 elo 2025 1 CLP = 0.1271 ISK 1 ISK = 7.8703 CLP
17 elo 2025 1 CLP = 0.1269 ISK 1 ISK = 7.8779 CLP
18 elo 2025 1 CLP = 0.127 ISK 1 ISK = 7.8755 CLP
19 elo 2025 1 CLP = 0.1273 ISK 1 ISK = 7.853 CLP
20 elo 2025 1 CLP = 0.1278 ISK 1 ISK = 7.8272 CLP
21 elo 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8327 CLP
22 elo 2025 1 CLP = 0.1272 ISK 1 ISK = 7.863 CLP
23 elo 2025 1 CLP = 0.1274 ISK 1 ISK = 7.8501 CLP
24 elo 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8446 CLP
25 elo 2025 1 CLP = 0.1278 ISK 1 ISK = 7.8228 CLP
26 elo 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8429 CLP
27 elo 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8429 CLP
28 elo 2025 1 CLP = 0.1267 ISK 1 ISK = 7.8915 CLP
29 elo 2025 1 CLP = 0.1266 ISK 1 ISK = 7.8966 CLP
30 elo 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8846 CLP
31 elo 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8846 CLP

Sep 2025

PäiväysCLP-ISKISK-CLP
01 syys 2025 1 CLP = 0.1268 ISK 1 ISK = 7.887 CLP
02 syys 2025 1 CLP = 0.1271 ISK 1 ISK = 7.8684 CLP
03 syys 2025 1 CLP = 0.1267 ISK 1 ISK = 7.894 CLP
04 syys 2025 1 CLP = 0.1273 ISK 1 ISK = 7.8538 CLP
05 syys 2025 1 CLP = 0.1259 ISK 1 ISK = 7.9459 CLP
06 syys 2025 1 CLP = 0.126 ISK 1 ISK = 7.9379 CLP
07 syys 2025 1 CLP = 0.126 ISK 1 ISK = 7.9379 CLP
08 syys 2025 1 CLP = 0.1266 ISK 1 ISK = 7.9002 CLP
09 syys 2025 1 CLP = 0.1259 ISK 1 ISK = 7.9423 CLP
10 syys 2025 1 CLP = 0.1267 ISK 1 ISK = 7.8949 CLP
11 syys 2025 1 CLP = 0.1269 ISK 1 ISK = 7.8782 CLP
12 syys 2025 1 CLP = 0.1287 ISK 1 ISK = 7.7728 CLP
13 syys 2025 1 CLP = 0.1283 ISK 1 ISK = 7.7932 CLP
14 syys 2025 1 CLP = 0.1283 ISK 1 ISK = 7.7932 CLP
15 syys 2025 1 CLP = 0.1279 ISK 1 ISK = 7.8177 CLP
16 syys 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8382 CLP
17 syys 2025 1 CLP = 0.1271 ISK 1 ISK = 7.8678 CLP
18 syys 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8396 CLP
19 syys 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8361 CLP
20 syys 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8442 CLP
21 syys 2025 1 CLP = 0.1274 ISK 1 ISK = 7.8475 CLP
22 syys 2025 1 CLP = 0.127 ISK 1 ISK = 7.8752 CLP
23 syys 2025 1 CLP = 0.1266 ISK 1 ISK = 7.902 CLP
24 syys 2025 1 CLP = 0.1275 ISK 1 ISK = 7.8445 CLP
25 syys 2025 1 CLP = 0.1274 ISK 1 ISK = 7.8512 CLP
26 syys 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8859 CLP
27 syys 2025 1 CLP = 0.1261 ISK 1 ISK = 7.9311 CLP
28 syys 2025 1 CLP = 0.1266 ISK 1 ISK = 7.9016 CLP
29 syys 2025 1 CLP = 0.1264 ISK 1 ISK = 7.9121 CLP
30 syys 2025 1 CLP = 0.1256 ISK 1 ISK = 7.9589 CLP

Oct 2025

PäiväysCLP-ISKISK-CLP
01 loka 2025 1 CLP = 0.1264 ISK 1 ISK = 7.91 CLP
02 loka 2025 1 CLP = 0.1265 ISK 1 ISK = 7.907 CLP
03 loka 2025 1 CLP = 0.1261 ISK 1 ISK = 7.9298 CLP
04 loka 2025 1 CLP = 0.1261 ISK 1 ISK = 7.931 CLP
05 loka 2025 1 CLP = 0.1261 ISK 1 ISK = 7.931 CLP
06 loka 2025 1 CLP = 0.126 ISK 1 ISK = 7.9379 CLP
07 loka 2025 1 CLP = 0.1261 ISK 1 ISK = 7.9295 CLP
08 loka 2025 1 CLP = 0.1268 ISK 1 ISK = 7.8841 CLP
09 loka 2025 1 CLP = 0.1284 ISK 1 ISK = 7.7875 CLP
10 loka 2025 1 CLP = 0.1289 ISK 1 ISK = 7.7575 CLP
11 loka 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8358 CLP
12 loka 2025 1 CLP = 0.1276 ISK 1 ISK = 7.8358 CLP
13 loka 2025 1 CLP = 0.1278 ISK 1 ISK = 7.8226 CLP
14 loka 2025 1 CLP = 0.1277 ISK 1 ISK = 7.8282 CLP
15 loka 2025 1 CLP = 0.1268 ISK 1 ISK = 7.886 CLP
16 loka 2025 1 CLP = 0.1266 ISK 1 ISK = 7.8967 CLP
17 loka 2025 1 CLP = 0.1272 ISK 1 ISK = 7.8624 CLP
18 loka 2025 1 CLP = 0.1266 ISK 1 ISK = 7.897 CLP
19 loka 2025 1 CLP = 0.1266 ISK 1 ISK = 7.897 CLP
20 loka 2025 1 CLP = 0.1269 ISK 1 ISK = 7.8827 CLP
21 loka 2025 1 CLP = 0.128 ISK 1 ISK = 7.8101 CLP
22 loka 2025 1 CLP = 0.1288 ISK 1 ISK = 7.7658 CLP
23 loka 2025 1 CLP = 0.1292 ISK 1 ISK = 7.7385 CLP
24 loka 2025 1 CLP = 0.1297 ISK 1 ISK = 7.7073 CLP
25 loka 2025 1 CLP = 0.1308 ISK 1 ISK = 7.6473 CLP
26 loka 2025 1 CLP = 0.1306 ISK 1 ISK = 7.6589 CLP
27 loka 2025 1 CLP = 0.1303 ISK 1 ISK = 7.6718 CLP
28 loka 2025 1 CLP = 0.1308 ISK 1 ISK = 7.648 CLP
29 loka 2025 1 CLP = 0.1307 ISK 1 ISK = 7.649 CLP
30 loka 2025 1 CLP = 0.1321 ISK 1 ISK = 7.5696 CLP
31 loka 2025 1 CLP = 0.1329 ISK 1 ISK = 7.5225 CLP

Nov 2025

PäiväysCLP-ISKISK-CLP
01 marras 2025 1 CLP = 0.1334 ISK 1 ISK = 7.4963 CLP
02 marras 2025 1 CLP = 0.1334 ISK 1 ISK = 7.4963 CLP
03 marras 2025 1 CLP = 0.1345 ISK 1 ISK = 7.4355 CLP
04 marras 2025 1 CLP = 0.1347 ISK 1 ISK = 7.4257 CLP
05 marras 2025 1 CLP = 0.135 ISK 1 ISK = 7.4066 CLP
06 marras 2025 1 CLP = 0.1349 ISK 1 ISK = 7.4123 CLP
07 marras 2025 1 CLP = 0.1344 ISK 1 ISK = 7.4426 CLP

CLP-ISK ja ISK-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats