currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-HUF ja HUF-CLP valuuttakurssit- 2024

CLP-HUF ja HUF-CLP valuuttakurssit- 2024

CLP-HUF ja HUF-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-HUF ja HUF-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 0,3875 HUF
1 HUF = 2,5807 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-HUFHUF-CLP
01 tammi 2024 1 CLP = 0.3922 HUF 1 HUF = 2.5494 CLP
02 tammi 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5132 CLP
03 tammi 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5371 CLP
04 tammi 2024 1 CLP = 0.3927 HUF 1 HUF = 2.5462 CLP
05 tammi 2024 1 CLP = 0.3855 HUF 1 HUF = 2.5942 CLP
06 tammi 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
07 tammi 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
08 tammi 2024 1 CLP = 0.383 HUF 1 HUF = 2.6113 CLP
09 tammi 2024 1 CLP = 0.3811 HUF 1 HUF = 2.6241 CLP
10 tammi 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6492 CLP
11 tammi 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6488 CLP
12 tammi 2024 1 CLP = 0.3791 HUF 1 HUF = 2.6378 CLP
13 tammi 2024 1 CLP = 0.381 HUF 1 HUF = 2.6247 CLP
14 tammi 2024 1 CLP = 0.381 HUF 1 HUF = 2.6247 CLP
15 tammi 2024 1 CLP = 0.3801 HUF 1 HUF = 2.6306 CLP
16 tammi 2024 1 CLP = 0.3816 HUF 1 HUF = 2.6204 CLP
17 tammi 2024 1 CLP = 0.3785 HUF 1 HUF = 2.6423 CLP
18 tammi 2024 1 CLP = 0.382 HUF 1 HUF = 2.6178 CLP
19 tammi 2024 1 CLP = 0.385 HUF 1 HUF = 2.5976 CLP
20 tammi 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5916 CLP
21 tammi 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5916 CLP
22 tammi 2024 1 CLP = 0.3888 HUF 1 HUF = 2.5718 CLP
23 tammi 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5624 CLP
24 tammi 2024 1 CLP = 0.388 HUF 1 HUF = 2.5775 CLP
25 tammi 2024 1 CLP = 0.3882 HUF 1 HUF = 2.576 CLP
26 tammi 2024 1 CLP = 0.391 HUF 1 HUF = 2.5578 CLP
27 tammi 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5437 CLP
28 tammi 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5437 CLP
29 tammi 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5623 CLP
30 tammi 2024 1 CLP = 0.3832 HUF 1 HUF = 2.6098 CLP
31 tammi 2024 1 CLP = 0.3802 HUF 1 HUF = 2.6303 CLP

Feb 2024

PäiväysCLP-HUFHUF-CLP
01 helmi 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6409 CLP
02 helmi 2024 1 CLP = 0.378 HUF 1 HUF = 2.6457 CLP
03 helmi 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP
04 helmi 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP
05 helmi 2024 1 CLP = 0.3751 HUF 1 HUF = 2.666 CLP
06 helmi 2024 1 CLP = 0.3777 HUF 1 HUF = 2.6474 CLP
07 helmi 2024 1 CLP = 0.3809 HUF 1 HUF = 2.6257 CLP
08 helmi 2024 1 CLP = 0.3772 HUF 1 HUF = 2.6511 CLP
09 helmi 2024 1 CLP = 0.3724 HUF 1 HUF = 2.6851 CLP
10 helmi 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7022 CLP
11 helmi 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7022 CLP
12 helmi 2024 1 CLP = 0.3714 HUF 1 HUF = 2.6922 CLP
13 helmi 2024 1 CLP = 0.3696 HUF 1 HUF = 2.7054 CLP
14 helmi 2024 1 CLP = 0.3761 HUF 1 HUF = 2.6591 CLP
15 helmi 2024 1 CLP = 0.3764 HUF 1 HUF = 2.6567 CLP
16 helmi 2024 1 CLP = 0.3729 HUF 1 HUF = 2.6817 CLP
17 helmi 2024 1 CLP = 0.3716 HUF 1 HUF = 2.6908 CLP
18 helmi 2024 1 CLP = 0.3744 HUF 1 HUF = 2.6708 CLP
19 helmi 2024 1 CLP = 0.3704 HUF 1 HUF = 2.6999 CLP
20 helmi 2024 1 CLP = 0.373 HUF 1 HUF = 2.6812 CLP
21 helmi 2024 1 CLP = 0.3718 HUF 1 HUF = 2.6896 CLP
22 helmi 2024 1 CLP = 0.3683 HUF 1 HUF = 2.7153 CLP
23 helmi 2024 1 CLP = 0.3654 HUF 1 HUF = 2.7368 CLP
24 helmi 2024 1 CLP = 0.3674 HUF 1 HUF = 2.7221 CLP
25 helmi 2024 1 CLP = 0.3674 HUF 1 HUF = 2.7221 CLP
26 helmi 2024 1 CLP = 0.3639 HUF 1 HUF = 2.748 CLP
27 helmi 2024 1 CLP = 0.3651 HUF 1 HUF = 2.7394 CLP
28 helmi 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7017 CLP
29 helmi 2024 1 CLP = 0.3712 HUF 1 HUF = 2.6936 CLP

Mar 2024

PäiväysCLP-HUFHUF-CLP
01 maalis 2024 1 CLP = 0.3763 HUF 1 HUF = 2.6577 CLP
02 maalis 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
03 maalis 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
04 maalis 2024 1 CLP = 0.3751 HUF 1 HUF = 2.6658 CLP
05 maalis 2024 1 CLP = 0.3745 HUF 1 HUF = 2.6704 CLP
06 maalis 2024 1 CLP = 0.3705 HUF 1 HUF = 2.6993 CLP
07 maalis 2024 1 CLP = 0.3684 HUF 1 HUF = 2.7145 CLP
08 maalis 2024 1 CLP = 0.3711 HUF 1 HUF = 2.695 CLP
09 maalis 2024 1 CLP = 0.3732 HUF 1 HUF = 2.6798 CLP
10 maalis 2024 1 CLP = 0.3732 HUF 1 HUF = 2.6798 CLP
11 maalis 2024 1 CLP = 0.3746 HUF 1 HUF = 2.6697 CLP
12 maalis 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6414 CLP
13 maalis 2024 1 CLP = 0.3789 HUF 1 HUF = 2.639 CLP
14 maalis 2024 1 CLP = 0.3816 HUF 1 HUF = 2.6207 CLP
15 maalis 2024 1 CLP = 0.385 HUF 1 HUF = 2.5974 CLP
16 maalis 2024 1 CLP = 0.3846 HUF 1 HUF = 2.6001 CLP
17 maalis 2024 1 CLP = 0.3846 HUF 1 HUF = 2.6001 CLP
18 maalis 2024 1 CLP = 0.3837 HUF 1 HUF = 2.6062 CLP
19 maalis 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6287 CLP
20 maalis 2024 1 CLP = 0.3726 HUF 1 HUF = 2.6839 CLP
21 maalis 2024 1 CLP = 0.3728 HUF 1 HUF = 2.6828 CLP
22 maalis 2024 1 CLP = 0.3742 HUF 1 HUF = 2.6723 CLP
23 maalis 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6553 CLP
24 maalis 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6553 CLP
25 maalis 2024 1 CLP = 0.3738 HUF 1 HUF = 2.6749 CLP
26 maalis 2024 1 CLP = 0.3729 HUF 1 HUF = 2.6818 CLP
27 maalis 2024 1 CLP = 0.373 HUF 1 HUF = 2.6813 CLP
28 maalis 2024 1 CLP = 0.3726 HUF 1 HUF = 2.684 CLP
29 maalis 2024 1 CLP = 0.372 HUF 1 HUF = 2.6884 CLP
30 maalis 2024 1 CLP = 0.3727 HUF 1 HUF = 2.6833 CLP
31 maalis 2024 1 CLP = 0.3727 HUF 1 HUF = 2.6833 CLP

Apr 2024

PäiväysCLP-HUFHUF-CLP
01 huhti 2024 1 CLP = 0.3746 HUF 1 HUF = 2.6697 CLP
02 huhti 2024 1 CLP = 0.3739 HUF 1 HUF = 2.6744 CLP
03 huhti 2024 1 CLP = 0.3749 HUF 1 HUF = 2.6673 CLP
04 huhti 2024 1 CLP = 0.3791 HUF 1 HUF = 2.6376 CLP
05 huhti 2024 1 CLP = 0.3818 HUF 1 HUF = 2.619 CLP
06 huhti 2024 1 CLP = 0.3831 HUF 1 HUF = 2.61 CLP
07 huhti 2024 1 CLP = 0.3831 HUF 1 HUF = 2.61 CLP
08 huhti 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6365 CLP
09 huhti 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6374 CLP
10 huhti 2024 1 CLP = 0.3805 HUF 1 HUF = 2.6281 CLP
11 huhti 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6291 CLP
12 huhti 2024 1 CLP = 0.3849 HUF 1 HUF = 2.5981 CLP
13 huhti 2024 1 CLP = 0.3829 HUF 1 HUF = 2.6117 CLP
14 huhti 2024 1 CLP = 0.3869 HUF 1 HUF = 2.5845 CLP
15 huhti 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6147 CLP
16 huhti 2024 1 CLP = 0.3779 HUF 1 HUF = 2.6461 CLP
17 huhti 2024 1 CLP = 0.377 HUF 1 HUF = 2.6523 CLP
18 huhti 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6487 CLP
19 huhti 2024 1 CLP = 0.3828 HUF 1 HUF = 2.6124 CLP
20 huhti 2024 1 CLP = 0.384 HUF 1 HUF = 2.6039 CLP
21 huhti 2024 1 CLP = 0.384 HUF 1 HUF = 2.6039 CLP
22 huhti 2024 1 CLP = 0.3875 HUF 1 HUF = 2.5808 CLP
23 huhti 2024 1 CLP = 0.3874 HUF 1 HUF = 2.5815 CLP
24 huhti 2024 1 CLP = 0.3853 HUF 1 HUF = 2.5956 CLP
25 huhti 2024 1 CLP = 0.3856 HUF 1 HUF = 2.5935 CLP
26 huhti 2024 1 CLP = 0.3862 HUF 1 HUF = 2.5896 CLP
27 huhti 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
28 huhti 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
29 huhti 2024 1 CLP = 0.3853 HUF 1 HUF = 2.5952 CLP
30 huhti 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5897 CLP

May 2024

PäiväysCLP-HUFHUF-CLP
01 touko 2024 1 CLP = 0.3806 HUF 1 HUF = 2.6275 CLP
02 touko 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6413 CLP
03 touko 2024 1 CLP = 0.3834 HUF 1 HUF = 2.6081 CLP
04 touko 2024 1 CLP = 0.3841 HUF 1 HUF = 2.6032 CLP
05 touko 2024 1 CLP = 0.3841 HUF 1 HUF = 2.6032 CLP
06 touko 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5924 CLP
07 touko 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
08 touko 2024 1 CLP = 0.387 HUF 1 HUF = 2.5837 CLP
09 touko 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5949 CLP
10 touko 2024 1 CLP = 0.3871 HUF 1 HUF = 2.5831 CLP
11 touko 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
12 touko 2024 1 CLP = 0.3894 HUF 1 HUF = 2.5681 CLP
13 touko 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5787 CLP
14 touko 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5786 CLP
15 touko 2024 1 CLP = 0.3898 HUF 1 HUF = 2.5657 CLP
16 touko 2024 1 CLP = 0.3934 HUF 1 HUF = 2.5422 CLP
17 touko 2024 1 CLP = 0.3974 HUF 1 HUF = 2.5162 CLP
18 touko 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5117 CLP
19 touko 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5117 CLP
20 touko 2024 1 CLP = 0.398 HUF 1 HUF = 2.5126 CLP
21 touko 2024 1 CLP = 0.3987 HUF 1 HUF = 2.5083 CLP
22 touko 2024 1 CLP = 0.4033 HUF 1 HUF = 2.4798 CLP
23 touko 2024 1 CLP = 0.3924 HUF 1 HUF = 2.5486 CLP
24 touko 2024 1 CLP = 0.3907 HUF 1 HUF = 2.5597 CLP
25 touko 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5668 CLP
26 touko 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5668 CLP
27 touko 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5468 CLP
28 touko 2024 1 CLP = 0.3911 HUF 1 HUF = 2.5568 CLP
29 touko 2024 1 CLP = 0.3966 HUF 1 HUF = 2.5214 CLP
30 touko 2024 1 CLP = 0.3942 HUF 1 HUF = 2.5369 CLP
31 touko 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5618 CLP

Jun 2024

PäiväysCLP-HUFHUF-CLP
01 kesä 2024 1 CLP = 0.3913 HUF 1 HUF = 2.5559 CLP
02 kesä 2024 1 CLP = 0.3913 HUF 1 HUF = 2.5559 CLP
03 kesä 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5442 CLP
04 kesä 2024 1 CLP = 0.3983 HUF 1 HUF = 2.5107 CLP
05 kesä 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5122 CLP
06 kesä 2024 1 CLP = 0.395 HUF 1 HUF = 2.5317 CLP
07 kesä 2024 1 CLP = 0.3927 HUF 1 HUF = 2.5467 CLP
08 kesä 2024 1 CLP = 0.3964 HUF 1 HUF = 2.5225 CLP
09 kesä 2024 1 CLP = 0.3964 HUF 1 HUF = 2.5225 CLP
10 kesä 2024 1 CLP = 0.398 HUF 1 HUF = 2.5123 CLP
11 kesä 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5134 CLP
12 kesä 2024 1 CLP = 0.3977 HUF 1 HUF = 2.5144 CLP
13 kesä 2024 1 CLP = 0.4012 HUF 1 HUF = 2.4925 CLP
14 kesä 2024 1 CLP = 0.4054 HUF 1 HUF = 2.4669 CLP
15 kesä 2024 1 CLP = 0.4063 HUF 1 HUF = 2.4611 CLP
16 kesä 2024 1 CLP = 0.4063 HUF 1 HUF = 2.4611 CLP
17 kesä 2024 1 CLP = 0.3987 HUF 1 HUF = 2.5081 CLP
18 kesä 2024 1 CLP = 0.3935 HUF 1 HUF = 2.5415 CLP
19 kesä 2024 1 CLP = 0.3948 HUF 1 HUF = 2.5328 CLP
20 kesä 2024 1 CLP = 0.3982 HUF 1 HUF = 2.5112 CLP
21 kesä 2024 1 CLP = 0.3984 HUF 1 HUF = 2.51 CLP
22 kesä 2024 1 CLP = 0.3986 HUF 1 HUF = 2.5086 CLP
23 kesä 2024 1 CLP = 0.3986 HUF 1 HUF = 2.5086 CLP
24 kesä 2024 1 CLP = 0.3906 HUF 1 HUF = 2.5602 CLP
25 kesä 2024 1 CLP = 0.3902 HUF 1 HUF = 2.5625 CLP
26 kesä 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5373 CLP
27 kesä 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5608 CLP
28 kesä 2024 1 CLP = 0.3877 HUF 1 HUF = 2.5796 CLP
29 kesä 2024 1 CLP = 0.3894 HUF 1 HUF = 2.5681 CLP
30 kesä 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5899 CLP

Jul 2024

PäiväysCLP-HUFHUF-CLP
01 heinä 2024 1 CLP = 0.3905 HUF 1 HUF = 2.561 CLP
02 heinä 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5666 CLP
03 heinä 2024 1 CLP = 0.3889 HUF 1 HUF = 2.5716 CLP
04 heinä 2024 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
05 heinä 2024 1 CLP = 0.3892 HUF 1 HUF = 2.5697 CLP
06 heinä 2024 1 CLP = 0.3884 HUF 1 HUF = 2.5749 CLP
07 heinä 2024 1 CLP = 0.3884 HUF 1 HUF = 2.5749 CLP
08 heinä 2024 1 CLP = 0.3888 HUF 1 HUF = 2.5719 CLP
09 heinä 2024 1 CLP = 0.3885 HUF 1 HUF = 2.5738 CLP
10 heinä 2024 1 CLP = 0.3905 HUF 1 HUF = 2.561 CLP
11 heinä 2024 1 CLP = 0.3911 HUF 1 HUF = 2.5566 CLP
12 heinä 2024 1 CLP = 0.3946 HUF 1 HUF = 2.5344 CLP
13 heinä 2024 1 CLP = 0.3967 HUF 1 HUF = 2.5208 CLP
14 heinä 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5372 CLP
15 heinä 2024 1 CLP = 0.3965 HUF 1 HUF = 2.5219 CLP
16 heinä 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5293 CLP
17 heinä 2024 1 CLP = 0.3928 HUF 1 HUF = 2.5458 CLP
18 heinä 2024 1 CLP = 0.3845 HUF 1 HUF = 2.6007 CLP
19 heinä 2024 1 CLP = 0.3842 HUF 1 HUF = 2.603 CLP
20 heinä 2024 1 CLP = 0.3812 HUF 1 HUF = 2.623 CLP
21 heinä 2024 1 CLP = 0.3812 HUF 1 HUF = 2.623 CLP
22 heinä 2024 1 CLP = 0.3777 HUF 1 HUF = 2.6479 CLP
23 heinä 2024 1 CLP = 0.3809 HUF 1 HUF = 2.6254 CLP
24 heinä 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6144 CLP
25 heinä 2024 1 CLP = 0.3813 HUF 1 HUF = 2.6225 CLP
26 heinä 2024 1 CLP = 0.3808 HUF 1 HUF = 2.6261 CLP
27 heinä 2024 1 CLP = 0.3797 HUF 1 HUF = 2.6339 CLP
28 heinä 2024 1 CLP = 0.3797 HUF 1 HUF = 2.6339 CLP
29 heinä 2024 1 CLP = 0.3808 HUF 1 HUF = 2.626 CLP
30 heinä 2024 1 CLP = 0.3813 HUF 1 HUF = 2.6226 CLP
31 heinä 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6022 CLP

Aug 2024

PäiväysCLP-HUFHUF-CLP
01 elo 2024 1 CLP = 0.3897 HUF 1 HUF = 2.566 CLP
02 elo 2024 1 CLP = 0.386 HUF 1 HUF = 2.5909 CLP
03 elo 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5851 CLP
04 elo 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5851 CLP
05 elo 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6408 CLP
06 elo 2024 1 CLP = 0.3822 HUF 1 HUF = 2.6167 CLP
07 elo 2024 1 CLP = 0.3867 HUF 1 HUF = 2.586 CLP
08 elo 2024 1 CLP = 0.3847 HUF 1 HUF = 2.5994 CLP
09 elo 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5855 CLP
10 elo 2024 1 CLP = 0.3871 HUF 1 HUF = 2.5836 CLP
11 elo 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5899 CLP
12 elo 2024 1 CLP = 0.3873 HUF 1 HUF = 2.582 CLP
13 elo 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5924 CLP
14 elo 2024 1 CLP = 0.3842 HUF 1 HUF = 2.603 CLP
15 elo 2024 1 CLP = 0.3837 HUF 1 HUF = 2.6061 CLP
16 elo 2024 1 CLP = 0.386 HUF 1 HUF = 2.5907 CLP
17 elo 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6019 CLP
18 elo 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6019 CLP
19 elo 2024 1 CLP = 0.3803 HUF 1 HUF = 2.6295 CLP
20 elo 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5946 CLP
21 elo 2024 1 CLP = 0.3819 HUF 1 HUF = 2.6185 CLP
22 elo 2024 1 CLP = 0.3855 HUF 1 HUF = 2.5937 CLP
23 elo 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5926 CLP
24 elo 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5945 CLP
25 elo 2024 1 CLP = 0.3855 HUF 1 HUF = 2.594 CLP
26 elo 2024 1 CLP = 0.389 HUF 1 HUF = 2.571 CLP
27 elo 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5731 CLP
28 elo 2024 1 CLP = 0.389 HUF 1 HUF = 2.5705 CLP
29 elo 2024 1 CLP = 0.3873 HUF 1 HUF = 2.5817 CLP
30 elo 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5787 CLP
31 elo 2024 1 CLP = 0.3891 HUF 1 HUF = 2.57 CLP

Sep 2024

PäiväysCLP-HUFHUF-CLP
01 syys 2024 1 CLP = 0.3891 HUF 1 HUF = 2.57 CLP
02 syys 2024 1 CLP = 0.3887 HUF 1 HUF = 2.573 CLP
03 syys 2024 1 CLP = 0.3881 HUF 1 HUF = 2.5767 CLP
04 syys 2024 1 CLP = 0.382 HUF 1 HUF = 2.6178 CLP
05 syys 2024 1 CLP = 0.3751 HUF 1 HUF = 2.6662 CLP
06 syys 2024 1 CLP = 0.3774 HUF 1 HUF = 2.6497 CLP
07 syys 2024 1 CLP = 0.3756 HUF 1 HUF = 2.6623 CLP
08 syys 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6555 CLP
09 syys 2024 1 CLP = 0.3803 HUF 1 HUF = 2.6294 CLP
10 syys 2024 1 CLP = 0.3817 HUF 1 HUF = 2.6197 CLP
11 syys 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6405 CLP
12 syys 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6145 CLP
13 syys 2024 1 CLP = 0.3829 HUF 1 HUF = 2.6115 CLP
14 syys 2024 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
15 syys 2024 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
16 syys 2024 1 CLP = 0.3815 HUF 1 HUF = 2.6209 CLP
17 syys 2024 1 CLP = 0.383 HUF 1 HUF = 2.6107 CLP
18 syys 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6287 CLP
19 syys 2024 1 CLP = 0.3798 HUF 1 HUF = 2.6333 CLP
20 syys 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6411 CLP
21 syys 2024 1 CLP = 0.3784 HUF 1 HUF = 2.6427 CLP
22 syys 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
23 syys 2024 1 CLP = 0.3824 HUF 1 HUF = 2.615 CLP
24 syys 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5913 CLP
25 syys 2024 1 CLP = 0.3858 HUF 1 HUF = 2.5919 CLP
26 syys 2024 1 CLP = 0.3914 HUF 1 HUF = 2.5546 CLP
27 syys 2024 1 CLP = 0.3937 HUF 1 HUF = 2.5401 CLP
28 syys 2024 1 CLP = 0.3954 HUF 1 HUF = 2.529 CLP
29 syys 2024 1 CLP = 0.3954 HUF 1 HUF = 2.529 CLP
30 syys 2024 1 CLP = 0.3952 HUF 1 HUF = 2.5303 CLP

Oct 2024

PäiväysCLP-HUFHUF-CLP
01 loka 2024 1 CLP = 0.3971 HUF 1 HUF = 2.518 CLP
02 loka 2024 1 CLP = 0.3996 HUF 1 HUF = 2.5024 CLP
03 loka 2024 1 CLP = 0.3977 HUF 1 HUF = 2.5147 CLP
04 loka 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5307 CLP
05 loka 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5289 CLP
06 loka 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5289 CLP
07 loka 2024 1 CLP = 0.3958 HUF 1 HUF = 2.5266 CLP
08 loka 2024 1 CLP = 0.3921 HUF 1 HUF = 2.5503 CLP
09 loka 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5609 CLP
10 loka 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5471 CLP
11 loka 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5309 CLP
12 loka 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5355 CLP
13 loka 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5355 CLP
14 loka 2024 1 CLP = 0.3963 HUF 1 HUF = 2.5236 CLP
15 loka 2024 1 CLP = 0.3959 HUF 1 HUF = 2.526 CLP
16 loka 2024 1 CLP = 0.3922 HUF 1 HUF = 2.5497 CLP
17 loka 2024 1 CLP = 0.3921 HUF 1 HUF = 2.5503 CLP
18 loka 2024 1 CLP = 0.3901 HUF 1 HUF = 2.5633 CLP
19 loka 2024 1 CLP = 0.3902 HUF 1 HUF = 2.563 CLP
20 loka 2024 1 CLP = 0.3902 HUF 1 HUF = 2.563 CLP
21 loka 2024 1 CLP = 0.3883 HUF 1 HUF = 2.5751 CLP
22 loka 2024 1 CLP = 0.3889 HUF 1 HUF = 2.5711 CLP
23 loka 2024 1 CLP = 0.3916 HUF 1 HUF = 2.5539 CLP
24 loka 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5291 CLP
25 loka 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5321 CLP
26 loka 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5326 CLP
27 loka 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5326 CLP
28 loka 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5312 CLP
29 loka 2024 1 CLP = 0.3975 HUF 1 HUF = 2.5159 CLP
30 loka 2024 1 CLP = 0.3963 HUF 1 HUF = 2.5234 CLP
31 loka 2024 1 CLP = 0.3901 HUF 1 HUF = 2.5636 CLP

Nov 2024

PäiväysCLP-HUFHUF-CLP
01 marras 2024 1 CLP = 0.3899 HUF 1 HUF = 2.5647 CLP
02 marras 2024 1 CLP = 0.3922 HUF 1 HUF = 2.55 CLP
03 marras 2024 1 CLP = 0.3925 HUF 1 HUF = 2.5478 CLP
04 marras 2024 1 CLP = 0.39 HUF 1 HUF = 2.564 CLP
05 marras 2024 1 CLP = 0.3937 HUF 1 HUF = 2.5401 CLP
06 marras 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5129 CLP
07 marras 2024 1 CLP = 0.3912 HUF 1 HUF = 2.556 CLP
08 marras 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5472 CLP
09 marras 2024 1 CLP = 0.3961 HUF 1 HUF = 2.5246 CLP
10 marras 2024 1 CLP = 0.3961 HUF 1 HUF = 2.5246 CLP
11 marras 2024 1 CLP = 0.3964 HUF 1 HUF = 2.523 CLP
12 marras 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5353 CLP
13 marras 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5607 CLP
14 marras 2024 1 CLP = 0.3965 HUF 1 HUF = 2.5219 CLP
15 marras 2024 1 CLP = 0.3955 HUF 1 HUF = 2.5286 CLP
16 marras 2024 1 CLP = 0.397 HUF 1 HUF = 2.5186 CLP
17 marras 2024 1 CLP = 0.397 HUF 1 HUF = 2.5186 CLP
18 marras 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5294 CLP
19 marras 2024 1 CLP = 0.395 HUF 1 HUF = 2.5316 CLP
20 marras 2024 1 CLP = 0.3993 HUF 1 HUF = 2.5044 CLP
21 marras 2024 1 CLP = 0.4006 HUF 1 HUF = 2.4964 CLP
22 marras 2024 1 CLP = 0.4043 HUF 1 HUF = 2.4734 CLP
23 marras 2024 1 CLP = 0.4039 HUF 1 HUF = 2.4758 CLP
24 marras 2024 1 CLP = 0.4039 HUF 1 HUF = 2.4758 CLP
25 marras 2024 1 CLP = 0.4001 HUF 1 HUF = 2.4996 CLP
26 marras 2024 1 CLP = 0.4012 HUF 1 HUF = 2.4926 CLP
27 marras 2024 1 CLP = 0.4009 HUF 1 HUF = 2.4942 CLP
28 marras 2024 1 CLP = 0.4007 HUF 1 HUF = 2.4959 CLP
29 marras 2024 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
30 marras 2024 1 CLP = 0.4006 HUF 1 HUF = 2.4961 CLP

Dec 2024

PäiväysCLP-HUFHUF-CLP
01 joulu 2024 1 CLP = 0.4006 HUF 1 HUF = 2.4961 CLP
02 joulu 2024 1 CLP = 0.4038 HUF 1 HUF = 2.4763 CLP
03 joulu 2024 1 CLP = 0.4041 HUF 1 HUF = 2.4748 CLP
04 joulu 2024 1 CLP = 0.4057 HUF 1 HUF = 2.4649 CLP
05 joulu 2024 1 CLP = 0.4012 HUF 1 HUF = 2.4925 CLP
06 joulu 2024 1 CLP = 0.403 HUF 1 HUF = 2.4813 CLP
07 joulu 2024 1 CLP = 0.4033 HUF 1 HUF = 2.4798 CLP
08 joulu 2024 1 CLP = 0.4033 HUF 1 HUF = 2.4798 CLP
09 joulu 2024 1 CLP = 0.4012 HUF 1 HUF = 2.4927 CLP
10 joulu 2024 1 CLP = 0.402 HUF 1 HUF = 2.4873 CLP
11 joulu 2024 1 CLP = 0.3997 HUF 1 HUF = 2.5021 CLP
12 joulu 2024 1 CLP = 0.3991 HUF 1 HUF = 2.5055 CLP
13 joulu 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5131 CLP
14 joulu 2024 1 CLP = 0.3978 HUF 1 HUF = 2.5137 CLP
15 joulu 2024 1 CLP = 0.3978 HUF 1 HUF = 2.514 CLP
16 joulu 2024 1 CLP = 0.3959 HUF 1 HUF = 2.5261 CLP
17 joulu 2024 1 CLP = 0.3962 HUF 1 HUF = 2.5238 CLP
18 joulu 2024 1 CLP = 0.397 HUF 1 HUF = 2.5188 CLP
19 joulu 2024 1 CLP = 0.3997 HUF 1 HUF = 2.5022 CLP
20 joulu 2024 1 CLP = 0.4013 HUF 1 HUF = 2.4922 CLP
21 joulu 2024 1 CLP = 0.4018 HUF 1 HUF = 2.4888 CLP
22 joulu 2024 1 CLP = 0.4018 HUF 1 HUF = 2.4888 CLP
23 joulu 2024 1 CLP = 0.4019 HUF 1 HUF = 2.4884 CLP
24 joulu 2024 1 CLP = 0.4 HUF 1 HUF = 2.4997 CLP
25 joulu 2024 1 CLP = 0.3996 HUF 1 HUF = 2.5027 CLP
26 joulu 2024 1 CLP = 0.399 HUF 1 HUF = 2.506 CLP
27 joulu 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5131 CLP
28 joulu 2024 1 CLP = 0.3968 HUF 1 HUF = 2.5204 CLP
29 joulu 2024 1 CLP = 0.3971 HUF 1 HUF = 2.5183 CLP
30 joulu 2024 1 CLP = 0.3955 HUF 1 HUF = 2.5283 CLP
31 joulu 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5117 CLP

CLP-HUF ja HUF-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats