> CLP-HNL ja HNL-CLP valuuttakurssit- 2026

CLP-HNL ja HNL-CLP valuuttakurssit- 2026

CLP-HNL ja HNL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-HNL ja HNL-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CLP = 0,0296 HNL

1 HNL = 33,8374 CLP

1v 2v 3v

valuutasta CLP valuuttaan HNLvaluutasta HNL valuuttaan CLP

Jan 2026

Päiväys	CLP-HNL	HNL-CLP
01 tammi 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 tammi 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 tammi 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 tammi 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 tammi 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 tammi 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 tammi 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 tammi 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 tammi 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 tammi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 tammi 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 tammi 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 tammi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 tammi 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 tammi 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 tammi 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 tammi 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 tammi 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 tammi 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 tammi 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 tammi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 tammi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 tammi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 tammi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 tammi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 tammi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Päiväys	CLP-HNL	HNL-CLP
01 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 helmi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 helmi 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 helmi 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 helmi 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 helmi 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 helmi 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 helmi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 helmi 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 helmi 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 helmi 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 helmi 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 helmi 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 helmi 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 helmi 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 helmi 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Päiväys	CLP-HNL	HNL-CLP
01 maalis 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 maalis 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 maalis 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 maalis 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 maalis 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 maalis 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 maalis 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 maalis 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 maalis 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 maalis 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 maalis 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 maalis 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 maalis 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 maalis 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 maalis 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 maalis 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 maalis 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 maalis 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 maalis 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 maalis 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 maalis 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 maalis 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 maalis 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 maalis 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 maalis 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 maalis 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 maalis 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 maalis 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 maalis 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 maalis 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 maalis 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Päiväys	CLP-HNL	HNL-CLP
01 huhti 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 huhti 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 huhti 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 huhti 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 huhti 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 huhti 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 huhti 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 huhti 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 huhti 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 huhti 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 huhti 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 huhti 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 huhti 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 huhti 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 huhti 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 huhti 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 huhti 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 huhti 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 huhti 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 huhti 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 huhti 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 huhti 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 huhti 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 huhti 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 huhti 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Päiväys	CLP-HNL	HNL-CLP
01 touko 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8454 CLP
02 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
03 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
04 touko 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8941 CLP
05 touko 2026	1 CLP = 0.0292 HNL	1 HNL = 34.3042 CLP
06 touko 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0435 CLP
07 touko 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7165 CLP
08 touko 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4697 CLP
09 touko 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
10 touko 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
11 touko 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5344 CLP
12 touko 2026	1 CLP = 0.0281 HNL	1 HNL = 35.5757 CLP
13 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7466 CLP
14 touko 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4261 CLP
15 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8087 CLP
16 touko 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
17 touko 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
18 touko 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1306 CLP
19 touko 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8668 CLP
20 touko 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9497 CLP
21 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7673 CLP
22 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.805 CLP
23 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.769 CLP
24 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.769 CLP
25 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7315 CLP
26 touko 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7415 CLP
27 touko 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5862 CLP
28 touko 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6315 CLP
29 touko 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4744 CLP
30 touko 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4978 CLP
31 touko 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4978 CLP

Jun 2026

Päiväys	CLP-HNL	HNL-CLP
01 kesä 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4368 CLP
02 kesä 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4753 CLP
03 kesä 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4971 CLP

Jul 2026

Päiväys	CLP-HNL	HNL-CLP
01 heinä 2026	1 CLP = 0.029 HNL	1 HNL = 34.4535 CLP
02 heinä 2026	1 CLP = 0.029 HNL	1 HNL = 34.5408 CLP
03 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5923 CLP
04 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5724 CLP
05 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5724 CLP
06 heinä 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4182 CLP
07 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6085 CLP
08 heinä 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7554 CLP
09 heinä 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8862 CLP
10 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6203 CLP
11 heinä 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3894 CLP
12 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6467 CLP
13 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5968 CLP
14 heinä 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7773 CLP
15 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.567 CLP
16 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5472 CLP
17 heinä 2026	1 CLP = 0.029 HNL	1 HNL = 34.5392 CLP
18 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5441 CLP
19 heinä 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5441 CLP
20 heinä 2026	1 CLP = 0.0287 HNL	1 HNL = 34.7849 CLP
21 heinä 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8851 CLP
22 heinä 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9051 CLP
23 heinä 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9857 CLP
24 heinä 2026	1 CLP = 0.0284 HNL	1 HNL = 35.2641 CLP
25 heinä 2026	1 CLP = 0.0283 HNL	1 HNL = 35.2917 CLP
26 heinä 2026	1 CLP = 0.0283 HNL	1 HNL = 35.2917 CLP
27 heinä 2026	1 CLP = 0.0283 HNL	1 HNL = 35.284 CLP
28 heinä 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1296 CLP

CLP-HNL ja HNL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset