> CLP-HNL ja HNL-CLP valuuttakurssit- 2025

CLP-HNL ja HNL-CLP valuuttakurssit- 2025

CLP-HNL ja HNL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-HNL ja HNL-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0271 HNL

1 HNL = 36,9624 CLP

1v 2v 3v

valuutasta CLP valuuttaan HNLvaluutasta HNL valuuttaan CLP

Jan 2025

Päiväys	CLP-HNL	HNL-CLP
01 tammi 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 tammi 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 tammi 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 tammi 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 tammi 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 tammi 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 tammi 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 tammi 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 tammi 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 tammi 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 tammi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 tammi 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 tammi 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 tammi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 tammi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 tammi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 tammi 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 tammi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Päiväys	CLP-HNL	HNL-CLP
01 helmi 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 helmi 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 helmi 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 helmi 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 helmi 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 helmi 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 helmi 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 helmi 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 helmi 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 helmi 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 helmi 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 helmi 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 helmi 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 helmi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 helmi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 helmi 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 helmi 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 helmi 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 helmi 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 helmi 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 helmi 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 helmi 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 helmi 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Päiväys	CLP-HNL	HNL-CLP
01 maalis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 maalis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 maalis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 maalis 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 maalis 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 maalis 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 maalis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 maalis 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 maalis 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 maalis 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 maalis 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 maalis 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 maalis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 maalis 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 maalis 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 maalis 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 maalis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 maalis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 maalis 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 maalis 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 maalis 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 maalis 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 maalis 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 maalis 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 maalis 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 maalis 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Päiväys	CLP-HNL	HNL-CLP
01 huhti 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 huhti 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 huhti 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 huhti 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 huhti 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 huhti 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 huhti 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 huhti 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 huhti 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 huhti 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 huhti 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 huhti 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 huhti 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 huhti 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 huhti 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 huhti 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 huhti 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 huhti 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 huhti 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 huhti 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 huhti 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 huhti 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 huhti 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 huhti 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 huhti 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 huhti 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 huhti 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 huhti 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 huhti 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 huhti 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Päiväys	CLP-HNL	HNL-CLP
01 touko 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 touko 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 touko 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 touko 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 touko 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 touko 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 touko 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 touko 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 touko 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 touko 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 touko 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 touko 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 touko 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Päiväys	CLP-HNL	HNL-CLP
01 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 kesä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2008 CLP
03 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0353 CLP
04 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0077 CLP
05 kesä 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8302 CLP
06 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.6623 CLP
07 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
08 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.6634 CLP
09 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.7338 CLP
10 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9167 CLP
11 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0281 CLP
12 kesä 2025	1 CLP = 0.0279 HNL	1 HNL = 35.799 CLP
13 kesä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6096 CLP
14 kesä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP
15 kesä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6369 CLP
16 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9271 CLP
17 kesä 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8718 CLP
18 kesä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2147 CLP
19 kesä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1586 CLP
20 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9981 CLP
21 kesä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0433 CLP
22 kesä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0433 CLP
23 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0186 CLP
24 kesä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3166 CLP
25 kesä 2025	1 CLP = 0.0279 HNL	1 HNL = 35.814 CLP
26 kesä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1033 CLP
27 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.664 CLP
28 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.658 CLP
29 kesä 2025	1 CLP = 0.028 HNL	1 HNL = 35.658 CLP
30 kesä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0005 CLP

Jul 2025

Päiväys	CLP-HNL	HNL-CLP
01 heinä 2025	1 CLP = 0.028 HNL	1 HNL = 35.6534 CLP
02 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5345 CLP
03 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5714 CLP
04 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5935 CLP
05 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5862 CLP
06 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.5862 CLP
07 heinä 2025	1 CLP = 0.0281 HNL	1 HNL = 35.6076 CLP
08 heinä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.059 CLP
09 heinä 2025	1 CLP = 0.0278 HNL	1 HNL = 36.023 CLP
10 heinä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2719 CLP
11 heinä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3203 CLP
12 heinä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3164 CLP
13 heinä 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0441 CLP
14 heinä 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6118 CLP
15 heinä 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9632 CLP
16 heinä 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9579 CLP
17 heinä 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9508 CLP
18 heinä 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8552 CLP
19 heinä 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7962 CLP
20 heinä 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7962 CLP
21 heinä 2025	1 CLP = 0.0271 HNL	1 HNL = 36.844 CLP
22 heinä 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4524 CLP
23 heinä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.2993 CLP
24 heinä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2236 CLP
25 heinä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3075 CLP
26 heinä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2971 CLP
27 heinä 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2971 CLP
28 heinä 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4852 CLP
29 heinä 2025	1 CLP = 0.0275 HNL	1 HNL = 36.419 CLP
30 heinä 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5097 CLP
31 heinä 2025	1 CLP = 0.0268 HNL	1 HNL = 37.326 CLP

Aug 2025

Päiväys	CLP-HNL	HNL-CLP
01 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.0496 CLP
02 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.063 CLP
03 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.063 CLP
04 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.904 CLP
05 elo 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7764 CLP
06 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.947 CLP
07 elo 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1792 CLP
08 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.0491 CLP
09 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.0399 CLP
10 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.1015 CLP
11 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8961 CLP
12 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9213 CLP
13 elo 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3094 CLP
14 elo 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3977 CLP
15 elo 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6606 CLP
16 elo 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4784 CLP
17 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8856 CLP
18 elo 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8191 CLP
19 elo 2025	1 CLP = 0.0272 HNL	1 HNL = 36.803 CLP
20 elo 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7755 CLP
21 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9101 CLP
22 elo 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1567 CLP
23 elo 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7389 CLP
24 elo 2025	1 CLP = 0.027 HNL	1 HNL = 37.105 CLP
25 elo 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6427 CLP
26 elo 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6837 CLP
27 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9542 CLP
28 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9434 CLP
29 elo 2025	1 CLP = 0.027 HNL	1 HNL = 36.9755 CLP
30 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9618 CLP
31 elo 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9618 CLP

Sep 2025

Päiväys	CLP-HNL	HNL-CLP
01 syys 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8899 CLP
02 syys 2025	1 CLP = 0.027 HNL	1 HNL = 37.0502 CLP
03 syys 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1899 CLP
04 syys 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9434 CLP
05 syys 2025	1 CLP = 0.027 HNL	1 HNL = 37.0967 CLP
06 syys 2025	1 CLP = 0.0269 HNL	1 HNL = 37.106 CLP
07 syys 2025	1 CLP = 0.0269 HNL	1 HNL = 37.106 CLP
08 syys 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9018 CLP
09 syys 2025	1 CLP = 0.027 HNL	1 HNL = 37.0107 CLP
10 syys 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8299 CLP
11 syys 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7716 CLP
12 syys 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3443 CLP
13 syys 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3129 CLP
14 syys 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3129 CLP
15 syys 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3525 CLP
16 syys 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3751 CLP

CLP-HNL ja HNL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset