CurrencyStats247

> Valuuttakurssit

> CLP-GTQ ja GTQ-CLP valuuttakurssit- 2024

CLP-GTQ ja GTQ-CLP valuuttakurssit- 2024

CLP-GTQ ja GTQ-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GTQ ja GTQ-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0082 GTQ

1 GTQ = 121,5475 CLP

1v 2v 3v

valuutasta CLP valuuttaan GTQvaluutasta GTQ valuuttaan CLP

Jan 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 tammi 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.8552 CLP
02 tammi 2024	1 CLP = 0.0089 GTQ	1 GTQ = 111.9794 CLP
03 tammi 2024	1 CLP = 0.0088 GTQ	1 GTQ = 113.1933 CLP
04 tammi 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.6039 CLP
05 tammi 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.8484 CLP
06 tammi 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
07 tammi 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
08 tammi 2024	1 CLP = 0.0087 GTQ	1 GTQ = 115.2247 CLP
09 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1562 CLP
10 tammi 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1509 CLP
11 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7853 CLP
12 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.9352 CLP
13 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
14 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
15 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7737 CLP
16 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8583 CLP
17 tammi 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3093 CLP
18 tammi 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6786 CLP
19 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3783 CLP
20 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
21 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
22 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9105 CLP
23 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1772 CLP
24 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5269 CLP
25 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4721 CLP
26 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3541 CLP
27 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
28 tammi 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
29 tammi 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1973 CLP
30 tammi 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.3689 CLP
31 tammi 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6243 CLP

Feb 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 helmi 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.7226 CLP
02 helmi 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.334 CLP
03 helmi 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
04 helmi 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
05 helmi 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.328 CLP
06 helmi 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0179 CLP
07 helmi 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0831 CLP
08 helmi 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0604 CLP
09 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8317 CLP
10 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
11 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
12 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0312 CLP
13 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2877 CLP
14 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.6127 CLP
15 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2224 CLP
16 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0757 CLP
17 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3515 CLP
18 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.4743 CLP
19 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.6038 CLP
20 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5631 CLP
21 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7559 CLP
22 helmi 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8902 CLP
23 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5085 CLP
24 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
25 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
26 helmi 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2458 CLP
27 helmi 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1843 CLP
28 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5939 CLP
29 helmi 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3757 CLP

Mar 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.789 CLP
02 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
03 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
04 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3298 CLP
05 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.665 CLP
06 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8817 CLP
07 maalis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2088 CLP
08 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2868 CLP
09 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
10 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
11 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7147 CLP
12 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5513 CLP
13 maalis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.575 CLP
14 maalis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2218 CLP
15 maalis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0731 CLP
16 maalis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
17 maalis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
18 maalis 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0913 CLP
19 maalis 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5467 CLP
20 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3945 CLP
21 maalis 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1706 CLP
22 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5651 CLP
23 maalis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
24 maalis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
25 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.4113 CLP
26 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.302 CLP
27 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7002 CLP
28 maalis 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.9176 CLP
29 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7356 CLP
30 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP
31 maalis 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP

Apr 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 huhti 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.0848 CLP
02 huhti 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2878 CLP
03 huhti 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.9164 CLP
04 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1931 CLP
05 huhti 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8972 CLP
06 huhti 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
07 huhti 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
08 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
09 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2912 CLP
10 huhti 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7827 CLP
11 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6 CLP
12 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7823 CLP
13 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8456 CLP
14 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7919 CLP
15 huhti 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2632 CLP
16 huhti 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2154 CLP
17 huhti 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0013 CLP
18 huhti 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5894 CLP
19 huhti 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5709 CLP
20 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
21 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
22 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7568 CLP
23 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5626 CLP
24 huhti 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0184 CLP
25 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2144 CLP
26 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9638 CLP
27 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
28 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
29 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0032 CLP
30 huhti 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3636 CLP

May 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 touko 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5455 CLP
02 touko 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5221 CLP
03 touko 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4659 CLP
04 touko 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
05 touko 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
06 touko 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4629 CLP
07 touko 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6862 CLP
08 touko 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4123 CLP
09 touko 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7073 CLP
10 touko 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5699 CLP
11 touko 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0115 CLP
12 touko 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.1021 CLP
13 touko 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.9453 CLP
14 touko 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.666 CLP
15 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.7124 CLP
16 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.2758 CLP
17 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7426 CLP
18 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
19 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
20 touko 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.7828 CLP
21 touko 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.5734 CLP
22 touko 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.2834 CLP
23 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9693 CLP
24 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.026 CLP
25 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
26 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
27 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3136 CLP
28 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.8796 CLP
29 touko 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.6118 CLP
30 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6002 CLP
31 touko 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1925 CLP

Jun 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
02 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
03 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.329 CLP
04 kesä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7524 CLP
05 kesä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
06 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0822 CLP
07 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9907 CLP
08 kesä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
09 kesä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
10 kesä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4515 CLP
11 kesä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8072 CLP
12 kesä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8744 CLP
13 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0163 CLP
14 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.34 CLP
15 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
16 kesä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
17 kesä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.4271 CLP
18 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7286 CLP
19 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3316 CLP
20 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0541 CLP
21 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1445 CLP
22 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
23 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
24 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1829 CLP
25 kesä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8983 CLP
26 kesä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1412 CLP
27 kesä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3912 CLP
28 kesä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5544 CLP
29 kesä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8659 CLP
30 kesä 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0269 CLP

Jul 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9783 CLP
02 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7386 CLP
03 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5917 CLP
04 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9545 CLP
05 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9179 CLP
06 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
07 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
08 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5651 CLP
09 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0764 CLP
10 heinä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.734 CLP
11 heinä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6051 CLP
12 heinä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5483 CLP
13 heinä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.6943 CLP
14 heinä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.4518 CLP
15 heinä 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.688 CLP
16 heinä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2228 CLP
17 heinä 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5055 CLP
18 heinä 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5018 CLP
19 heinä 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2902 CLP
20 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
21 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
22 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1782 CLP
23 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7109 CLP
24 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1041 CLP
25 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5084 CLP
26 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0267 CLP
27 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
28 heinä 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
29 heinä 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8384 CLP
30 heinä 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3001 CLP
31 heinä 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7509 CLP

Aug 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 elo 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6006 CLP
02 elo 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4708 CLP
03 elo 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
04 elo 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
05 elo 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7947 CLP
06 elo 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.884 CLP
07 elo 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6348 CLP
08 elo 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5434 CLP
09 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7208 CLP
10 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3017 CLP
11 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6034 CLP
12 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9052 CLP
13 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5612 CLP
14 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2716 CLP
15 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5817 CLP
16 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
17 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
18 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
19 elo 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8437 CLP
20 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0867 CLP
21 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.2681 CLP
22 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4768 CLP
23 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4716 CLP
24 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
25 elo 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
26 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5116 CLP
27 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0215 CLP
28 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6765 CLP
29 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0793 CLP
30 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0545 CLP
31 elo 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1623 CLP

Sep 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 syys 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.9811 CLP
02 syys 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0962 CLP
03 syys 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7956 CLP
04 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4283 CLP
05 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8319 CLP
06 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7591 CLP
07 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
08 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8061 CLP
09 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.854 CLP
10 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9055 CLP
11 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5663 CLP
12 syys 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4225 CLP
13 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4361 CLP
14 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
15 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
16 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8638 CLP
17 syys 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5584 CLP
18 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4022 CLP
19 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.302 CLP
20 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4171 CLP
21 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5821 CLP
22 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.291 CLP
23 syys 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1255 CLP
24 syys 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.795 CLP
25 syys 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3143 CLP
26 syys 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2277 CLP
27 syys 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8527 CLP
28 syys 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
29 syys 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
30 syys 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.971 CLP

Oct 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 loka 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9803 CLP
02 loka 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8635 CLP
03 loka 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1964 CLP
04 loka 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0644 CLP
05 loka 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
06 loka 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
07 loka 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5975 CLP
08 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2487 CLP
09 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8408 CLP
10 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6002 CLP
11 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8958 CLP
12 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4577 CLP
13 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.236 CLP
14 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.7803 CLP
15 loka 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9563 CLP
16 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3822 CLP
17 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4981 CLP
18 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1694 CLP
19 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
20 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
21 loka 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2315 CLP
22 loka 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8956 CLP
23 loka 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3064 CLP
24 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9658 CLP
25 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4298 CLP
26 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
27 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
28 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5145 CLP
29 loka 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3939 CLP
30 loka 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1588 CLP
31 loka 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5556 CLP

Nov 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4159 CLP
02 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3745 CLP
03 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4409 CLP
04 marras 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.9914 CLP
05 marras 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.581 CLP
06 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8067 CLP
07 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2734 CLP
08 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4578 CLP
09 marras 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
10 marras 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
11 marras 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5689 CLP
12 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.8557 CLP
13 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.3295 CLP
14 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2061 CLP
15 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8343 CLP
16 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
17 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
18 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7295 CLP
19 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2724 CLP
20 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.809 CLP
21 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1132 CLP
22 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.3487 CLP
23 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7192 CLP
24 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7192 CLP
25 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2691 CLP
26 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.5668 CLP
27 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4606 CLP
28 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.5807 CLP
29 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.6245 CLP
30 marras 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4945 CLP

Dec 2024

Päiväys	CLP-GTQ	GTQ-CLP
01 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.4945 CLP
02 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.642 CLP
03 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.3824 CLP
04 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0422 CLP
05 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2636 CLP
06 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8134 CLP
07 joulu 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7451 CLP
08 joulu 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7451 CLP
09 joulu 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7327 CLP
10 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.93 CLP
11 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.8514 CLP
12 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.357 CLP
13 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.1726 CLP
14 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.2587 CLP
15 joulu 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.2587 CLP
16 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 127.8189 CLP
17 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 127.7831 CLP
18 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.0467 CLP
19 joulu 2024	1 CLP = 0.0077 GTQ	1 GTQ = 129.6569 CLP
20 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.8875 CLP
21 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7286 CLP
22 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7286 CLP
23 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.7653 CLP
24 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.4264 CLP
25 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.6373 CLP
26 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.575 CLP
27 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5702 CLP
28 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5798 CLP
29 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.5798 CLP
30 joulu 2024	1 CLP = 0.0077 GTQ	1 GTQ = 129.3226 CLP
31 joulu 2024	1 CLP = 0.0078 GTQ	1 GTQ = 128.9729 CLP

CLP-GTQ ja GTQ-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats