currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-GNF ja GNF-CLP valuuttakurssit- 2024

CLP-GNF ja GNF-CLP valuuttakurssit- 2024

CLP-GNF ja GNF-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GNF ja GNF-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 9,1267 GNF
1 GNF = 0,1096 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-GNFGNF-CLP
01 tammi 2024 1 CLP = 9.7393 GNF 1 GNF = 0.1027 CLP
02 tammi 2024 1 CLP = 9.8149 GNF 1 GNF = 0.1019 CLP
03 tammi 2024 1 CLP = 9.71 GNF 1 GNF = 0.103 CLP
04 tammi 2024 1 CLP = 9.759 GNF 1 GNF = 0.1025 CLP
05 tammi 2024 1 CLP = 9.5678 GNF 1 GNF = 0.1045 CLP
06 tammi 2024 1 CLP = 9.631 GNF 1 GNF = 0.1038 CLP
07 tammi 2024 1 CLP = 9.631 GNF 1 GNF = 0.1038 CLP
08 tammi 2024 1 CLP = 9.5399 GNF 1 GNF = 0.1048 CLP
09 tammi 2024 1 CLP = 9.4624 GNF 1 GNF = 0.1057 CLP
10 tammi 2024 1 CLP = 9.3892 GNF 1 GNF = 0.1065 CLP
11 tammi 2024 1 CLP = 9.4106 GNF 1 GNF = 0.1063 CLP
12 tammi 2024 1 CLP = 9.404 GNF 1 GNF = 0.1063 CLP
13 tammi 2024 1 CLP = 9.4464 GNF 1 GNF = 0.1059 CLP
14 tammi 2024 1 CLP = 9.4464 GNF 1 GNF = 0.1059 CLP
15 tammi 2024 1 CLP = 9.412 GNF 1 GNF = 0.1062 CLP
16 tammi 2024 1 CLP = 9.4034 GNF 1 GNF = 0.1063 CLP
17 tammi 2024 1 CLP = 9.2941 GNF 1 GNF = 0.1076 CLP
18 tammi 2024 1 CLP = 9.3455 GNF 1 GNF = 0.107 CLP
19 tammi 2024 1 CLP = 9.4435 GNF 1 GNF = 0.1059 CLP
20 tammi 2024 1 CLP = 9.4396 GNF 1 GNF = 0.1059 CLP
21 tammi 2024 1 CLP = 9.4396 GNF 1 GNF = 0.1059 CLP
22 tammi 2024 1 CLP = 9.4782 GNF 1 GNF = 0.1055 CLP
23 tammi 2024 1 CLP = 9.4636 GNF 1 GNF = 0.1057 CLP
24 tammi 2024 1 CLP = 9.4327 GNF 1 GNF = 0.106 CLP
25 tammi 2024 1 CLP = 9.4381 GNF 1 GNF = 0.106 CLP
26 tammi 2024 1 CLP = 9.4479 GNF 1 GNF = 0.1058 CLP
27 tammi 2024 1 CLP = 9.4787 GNF 1 GNF = 0.1055 CLP
28 tammi 2024 1 CLP = 9.4787 GNF 1 GNF = 0.1055 CLP
29 tammi 2024 1 CLP = 9.3011 GNF 1 GNF = 0.1075 CLP
30 tammi 2024 1 CLP = 9.2213 GNF 1 GNF = 0.1084 CLP
31 tammi 2024 1 CLP = 9.2073 GNF 1 GNF = 0.1086 CLP

Feb 2024

PäiväysCLP-GNFGNF-CLP
01 helmi 2024 1 CLP = 9.1859 GNF 1 GNF = 0.1089 CLP
02 helmi 2024 1 CLP = 9.2214 GNF 1 GNF = 0.1084 CLP
03 helmi 2024 1 CLP = 9.2225 GNF 1 GNF = 0.1084 CLP
04 helmi 2024 1 CLP = 9.2225 GNF 1 GNF = 0.1084 CLP
05 helmi 2024 1 CLP = 8.9938 GNF 1 GNF = 0.1112 CLP
06 helmi 2024 1 CLP = 9.0211 GNF 1 GNF = 0.1109 CLP
07 helmi 2024 1 CLP = 9.0887 GNF 1 GNF = 0.11 CLP
08 helmi 2024 1 CLP = 9.0186 GNF 1 GNF = 0.1109 CLP
09 helmi 2024 1 CLP = 8.8905 GNF 1 GNF = 0.1125 CLP
10 helmi 2024 1 CLP = 8.86 GNF 1 GNF = 0.1129 CLP
11 helmi 2024 1 CLP = 8.86 GNF 1 GNF = 0.1129 CLP
12 helmi 2024 1 CLP = 8.8825 GNF 1 GNF = 0.1126 CLP
13 helmi 2024 1 CLP = 8.8598 GNF 1 GNF = 0.1129 CLP
14 helmi 2024 1 CLP = 8.9054 GNF 1 GNF = 0.1123 CLP
15 helmi 2024 1 CLP = 8.9355 GNF 1 GNF = 0.1119 CLP
16 helmi 2024 1 CLP = 8.8708 GNF 1 GNF = 0.1127 CLP
17 helmi 2024 1 CLP = 8.8583 GNF 1 GNF = 0.1129 CLP
18 helmi 2024 1 CLP = 8.9149 GNF 1 GNF = 0.1122 CLP
19 helmi 2024 1 CLP = 8.8353 GNF 1 GNF = 0.1132 CLP
20 helmi 2024 1 CLP = 8.9188 GNF 1 GNF = 0.1121 CLP
21 helmi 2024 1 CLP = 8.9043 GNF 1 GNF = 0.1123 CLP
22 helmi 2024 1 CLP = 8.8751 GNF 1 GNF = 0.1127 CLP
23 helmi 2024 1 CLP = 8.7635 GNF 1 GNF = 0.1141 CLP
24 helmi 2024 1 CLP = 8.7746 GNF 1 GNF = 0.114 CLP
25 helmi 2024 1 CLP = 8.7746 GNF 1 GNF = 0.114 CLP
26 helmi 2024 1 CLP = 8.7104 GNF 1 GNF = 0.1148 CLP
27 helmi 2024 1 CLP = 8.7261 GNF 1 GNF = 0.1146 CLP
28 helmi 2024 1 CLP = 8.7679 GNF 1 GNF = 0.1141 CLP
29 helmi 2024 1 CLP = 8.7823 GNF 1 GNF = 0.1139 CLP

Mar 2024

PäiväysCLP-GNFGNF-CLP
01 maalis 2024 1 CLP = 8.888 GNF 1 GNF = 0.1125 CLP
02 maalis 2024 1 CLP = 8.9357 GNF 1 GNF = 0.1119 CLP
03 maalis 2024 1 CLP = 8.9357 GNF 1 GNF = 0.1119 CLP
04 maalis 2024 1 CLP = 8.8512 GNF 1 GNF = 0.113 CLP
05 maalis 2024 1 CLP = 8.8291 GNF 1 GNF = 0.1133 CLP
06 maalis 2024 1 CLP = 8.8128 GNF 1 GNF = 0.1135 CLP
07 maalis 2024 1 CLP = 8.7207 GNF 1 GNF = 0.1147 CLP
08 maalis 2024 1 CLP = 8.8552 GNF 1 GNF = 0.1129 CLP
09 maalis 2024 1 CLP = 8.8856 GNF 1 GNF = 0.1125 CLP
10 maalis 2024 1 CLP = 8.8856 GNF 1 GNF = 0.1125 CLP
11 maalis 2024 1 CLP = 8.8965 GNF 1 GNF = 0.1124 CLP
12 maalis 2024 1 CLP = 8.909 GNF 1 GNF = 0.1122 CLP
13 maalis 2024 1 CLP = 8.9784 GNF 1 GNF = 0.1114 CLP
14 maalis 2024 1 CLP = 9.0811 GNF 1 GNF = 0.1101 CLP
15 maalis 2024 1 CLP = 9.1694 GNF 1 GNF = 0.1091 CLP
16 maalis 2024 1 CLP = 9.1654 GNF 1 GNF = 0.1091 CLP
17 maalis 2024 1 CLP = 9.1654 GNF 1 GNF = 0.1091 CLP
18 maalis 2024 1 CLP = 9.0919 GNF 1 GNF = 0.11 CLP
19 maalis 2024 1 CLP = 8.993 GNF 1 GNF = 0.1112 CLP
20 maalis 2024 1 CLP = 8.7883 GNF 1 GNF = 0.1138 CLP
21 maalis 2024 1 CLP = 8.8739 GNF 1 GNF = 0.1127 CLP
22 maalis 2024 1 CLP = 8.7759 GNF 1 GNF = 0.1139 CLP
23 maalis 2024 1 CLP = 8.7582 GNF 1 GNF = 0.1142 CLP
24 maalis 2024 1 CLP = 8.7582 GNF 1 GNF = 0.1142 CLP
25 maalis 2024 1 CLP = 8.7867 GNF 1 GNF = 0.1138 CLP
26 maalis 2024 1 CLP = 8.7929 GNF 1 GNF = 0.1137 CLP
27 maalis 2024 1 CLP = 8.7661 GNF 1 GNF = 0.1141 CLP
28 maalis 2024 1 CLP = 8.7529 GNF 1 GNF = 0.1142 CLP
29 maalis 2024 1 CLP = 8.7673 GNF 1 GNF = 0.1141 CLP
30 maalis 2024 1 CLP = 8.7665 GNF 1 GNF = 0.1141 CLP
31 maalis 2024 1 CLP = 8.7665 GNF 1 GNF = 0.1141 CLP

Apr 2024

PäiväysCLP-GNFGNF-CLP
01 huhti 2024 1 CLP = 8.813 GNF 1 GNF = 0.1135 CLP
02 huhti 2024 1 CLP = 8.7283 GNF 1 GNF = 0.1146 CLP
03 huhti 2024 1 CLP = 8.8322 GNF 1 GNF = 0.1132 CLP
04 huhti 2024 1 CLP = 9.0303 GNF 1 GNF = 0.1107 CLP
05 huhti 2024 1 CLP = 9.1251 GNF 1 GNF = 0.1096 CLP
06 huhti 2024 1 CLP = 9.1317 GNF 1 GNF = 0.1095 CLP
07 huhti 2024 1 CLP = 9.1317 GNF 1 GNF = 0.1095 CLP
08 huhti 2024 1 CLP = 9.0334 GNF 1 GNF = 0.1107 CLP
09 huhti 2024 1 CLP = 9.0976 GNF 1 GNF = 0.1099 CLP
10 huhti 2024 1 CLP = 9.1366 GNF 1 GNF = 0.1095 CLP
11 huhti 2024 1 CLP = 9.0018 GNF 1 GNF = 0.1111 CLP
12 huhti 2024 1 CLP = 8.9888 GNF 1 GNF = 0.1112 CLP
13 huhti 2024 1 CLP = 8.9116 GNF 1 GNF = 0.1122 CLP
14 huhti 2024 1 CLP = 8.9885 GNF 1 GNF = 0.1113 CLP
15 huhti 2024 1 CLP = 8.8824 GNF 1 GNF = 0.1126 CLP
16 huhti 2024 1 CLP = 8.7551 GNF 1 GNF = 0.1142 CLP
17 huhti 2024 1 CLP = 8.7719 GNF 1 GNF = 0.114 CLP
18 huhti 2024 1 CLP = 8.802 GNF 1 GNF = 0.1136 CLP
19 huhti 2024 1 CLP = 8.873 GNF 1 GNF = 0.1127 CLP
20 huhti 2024 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
21 huhti 2024 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
22 huhti 2024 1 CLP = 9.0005 GNF 1 GNF = 0.1111 CLP
23 huhti 2024 1 CLP = 9.0209 GNF 1 GNF = 0.1109 CLP
24 huhti 2024 1 CLP = 8.9928 GNF 1 GNF = 0.1112 CLP
25 huhti 2024 1 CLP = 9.0423 GNF 1 GNF = 0.1106 CLP
26 huhti 2024 1 CLP = 9.0627 GNF 1 GNF = 0.1103 CLP
27 huhti 2024 1 CLP = 9.0533 GNF 1 GNF = 0.1105 CLP
28 huhti 2024 1 CLP = 9.0533 GNF 1 GNF = 0.1105 CLP
29 huhti 2024 1 CLP = 9.0173 GNF 1 GNF = 0.1109 CLP
30 huhti 2024 1 CLP = 9.1091 GNF 1 GNF = 0.1098 CLP

May 2024

PäiväysCLP-GNFGNF-CLP
01 touko 2024 1 CLP = 8.9493 GNF 1 GNF = 0.1117 CLP
02 touko 2024 1 CLP = 8.9502 GNF 1 GNF = 0.1117 CLP
03 touko 2024 1 CLP = 9.1011 GNF 1 GNF = 0.1099 CLP
04 touko 2024 1 CLP = 9.094 GNF 1 GNF = 0.11 CLP
05 touko 2024 1 CLP = 9.094 GNF 1 GNF = 0.11 CLP
06 touko 2024 1 CLP = 9.1768 GNF 1 GNF = 0.109 CLP
07 touko 2024 1 CLP = 9.2409 GNF 1 GNF = 0.1082 CLP
08 touko 2024 1 CLP = 9.1864 GNF 1 GNF = 0.1089 CLP
09 touko 2024 1 CLP = 9.1638 GNF 1 GNF = 0.1091 CLP
10 touko 2024 1 CLP = 9.2491 GNF 1 GNF = 0.1081 CLP
11 touko 2024 1 CLP = 9.215 GNF 1 GNF = 0.1085 CLP
12 touko 2024 1 CLP = 9.2854 GNF 1 GNF = 0.1077 CLP
13 touko 2024 1 CLP = 9.2969 GNF 1 GNF = 0.1076 CLP
14 touko 2024 1 CLP = 9.3191 GNF 1 GNF = 0.1073 CLP
15 touko 2024 1 CLP = 9.3974 GNF 1 GNF = 0.1064 CLP
16 touko 2024 1 CLP = 9.5162 GNF 1 GNF = 0.1051 CLP
17 touko 2024 1 CLP = 9.5581 GNF 1 GNF = 0.1046 CLP
18 touko 2024 1 CLP = 9.5588 GNF 1 GNF = 0.1046 CLP
19 touko 2024 1 CLP = 9.5588 GNF 1 GNF = 0.1046 CLP
20 touko 2024 1 CLP = 9.6382 GNF 1 GNF = 0.1038 CLP
21 touko 2024 1 CLP = 9.6642 GNF 1 GNF = 0.1035 CLP
22 touko 2024 1 CLP = 9.6812 GNF 1 GNF = 0.1033 CLP
23 touko 2024 1 CLP = 9.4583 GNF 1 GNF = 0.1057 CLP
24 touko 2024 1 CLP = 9.4567 GNF 1 GNF = 0.1057 CLP
25 touko 2024 1 CLP = 9.448 GNF 1 GNF = 0.1058 CLP
26 touko 2024 1 CLP = 9.448 GNF 1 GNF = 0.1058 CLP
27 touko 2024 1 CLP = 9.5145 GNF 1 GNF = 0.1051 CLP
28 touko 2024 1 CLP = 9.5497 GNF 1 GNF = 0.1047 CLP
29 touko 2024 1 CLP = 9.5725 GNF 1 GNF = 0.1045 CLP
30 touko 2024 1 CLP = 9.4134 GNF 1 GNF = 0.1062 CLP
31 touko 2024 1 CLP = 9.3685 GNF 1 GNF = 0.1067 CLP

Jun 2024

PäiväysCLP-GNFGNF-CLP
01 kesä 2024 1 CLP = 9.368 GNF 1 GNF = 0.1067 CLP
02 kesä 2024 1 CLP = 9.368 GNF 1 GNF = 0.1067 CLP
03 kesä 2024 1 CLP = 9.3584 GNF 1 GNF = 0.1069 CLP
04 kesä 2024 1 CLP = 9.4895 GNF 1 GNF = 0.1054 CLP
05 kesä 2024 1 CLP = 9.5163 GNF 1 GNF = 0.1051 CLP
06 kesä 2024 1 CLP = 9.4658 GNF 1 GNF = 0.1056 CLP
07 kesä 2024 1 CLP = 9.4731 GNF 1 GNF = 0.1056 CLP
08 kesä 2024 1 CLP = 9.4847 GNF 1 GNF = 0.1054 CLP
09 kesä 2024 1 CLP = 9.4847 GNF 1 GNF = 0.1054 CLP
10 kesä 2024 1 CLP = 9.356 GNF 1 GNF = 0.1069 CLP
11 kesä 2024 1 CLP = 9.3288 GNF 1 GNF = 0.1072 CLP
12 kesä 2024 1 CLP = 9.3255 GNF 1 GNF = 0.1072 CLP
13 kesä 2024 1 CLP = 9.3933 GNF 1 GNF = 0.1065 CLP
14 kesä 2024 1 CLP = 9.3654 GNF 1 GNF = 0.1068 CLP
15 kesä 2024 1 CLP = 9.3792 GNF 1 GNF = 0.1066 CLP
16 kesä 2024 1 CLP = 9.3792 GNF 1 GNF = 0.1066 CLP
17 kesä 2024 1 CLP = 9.2768 GNF 1 GNF = 0.1078 CLP
18 kesä 2024 1 CLP = 9.1892 GNF 1 GNF = 0.1088 CLP
19 kesä 2024 1 CLP = 9.2189 GNF 1 GNF = 0.1085 CLP
20 kesä 2024 1 CLP = 9.2383 GNF 1 GNF = 0.1082 CLP
21 kesä 2024 1 CLP = 9.2341 GNF 1 GNF = 0.1083 CLP
22 kesä 2024 1 CLP = 9.2372 GNF 1 GNF = 0.1083 CLP
23 kesä 2024 1 CLP = 9.2372 GNF 1 GNF = 0.1083 CLP
24 kesä 2024 1 CLP = 9.1427 GNF 1 GNF = 0.1094 CLP
25 kesä 2024 1 CLP = 9.0933 GNF 1 GNF = 0.11 CLP
26 kesä 2024 1 CLP = 9.1421 GNF 1 GNF = 0.1094 CLP
27 kesä 2024 1 CLP = 9.0492 GNF 1 GNF = 0.1105 CLP
28 kesä 2024 1 CLP = 9.0382 GNF 1 GNF = 0.1106 CLP
29 kesä 2024 1 CLP = 9.0892 GNF 1 GNF = 0.11 CLP
30 kesä 2024 1 CLP = 9.0034 GNF 1 GNF = 0.1111 CLP

Jul 2024

PäiväysCLP-GNFGNF-CLP
01 heinä 2024 1 CLP = 9.1567 GNF 1 GNF = 0.1092 CLP
02 heinä 2024 1 CLP = 9.1031 GNF 1 GNF = 0.1099 CLP
03 heinä 2024 1 CLP = 9.1147 GNF 1 GNF = 0.1097 CLP
04 heinä 2024 1 CLP = 9.1621 GNF 1 GNF = 0.1091 CLP
05 heinä 2024 1 CLP = 9.2411 GNF 1 GNF = 0.1082 CLP
06 heinä 2024 1 CLP = 9.2116 GNF 1 GNF = 0.1086 CLP
07 heinä 2024 1 CLP = 9.2116 GNF 1 GNF = 0.1086 CLP
08 heinä 2024 1 CLP = 9.1923 GNF 1 GNF = 0.1088 CLP
09 heinä 2024 1 CLP = 9.1572 GNF 1 GNF = 0.1092 CLP
10 heinä 2024 1 CLP = 9.267 GNF 1 GNF = 0.1079 CLP
11 heinä 2024 1 CLP = 9.2776 GNF 1 GNF = 0.1078 CLP
12 heinä 2024 1 CLP = 9.4341 GNF 1 GNF = 0.106 CLP
13 heinä 2024 1 CLP = 9.488 GNF 1 GNF = 0.1054 CLP
14 heinä 2024 1 CLP = 9.4146 GNF 1 GNF = 0.1062 CLP
15 heinä 2024 1 CLP = 9.5114 GNF 1 GNF = 0.1051 CLP
16 heinä 2024 1 CLP = 9.4744 GNF 1 GNF = 0.1055 CLP
17 heinä 2024 1 CLP = 9.4536 GNF 1 GNF = 0.1058 CLP
18 heinä 2024 1 CLP = 9.2896 GNF 1 GNF = 0.1076 CLP
19 heinä 2024 1 CLP = 9.2096 GNF 1 GNF = 0.1086 CLP
20 heinä 2024 1 CLP = 9.1342 GNF 1 GNF = 0.1095 CLP
21 heinä 2024 1 CLP = 9.1342 GNF 1 GNF = 0.1095 CLP
22 heinä 2024 1 CLP = 9.0893 GNF 1 GNF = 0.11 CLP
23 heinä 2024 1 CLP = 9.128 GNF 1 GNF = 0.1096 CLP
24 heinä 2024 1 CLP = 9.096 GNF 1 GNF = 0.1099 CLP
25 heinä 2024 1 CLP = 9.0694 GNF 1 GNF = 0.1103 CLP
26 heinä 2024 1 CLP = 9.1125 GNF 1 GNF = 0.1097 CLP
27 heinä 2024 1 CLP = 9.0692 GNF 1 GNF = 0.1103 CLP
28 heinä 2024 1 CLP = 9.0692 GNF 1 GNF = 0.1103 CLP
29 heinä 2024 1 CLP = 9.053 GNF 1 GNF = 0.1105 CLP
30 heinä 2024 1 CLP = 9.0191 GNF 1 GNF = 0.1109 CLP
31 heinä 2024 1 CLP = 9.0587 GNF 1 GNF = 0.1104 CLP

Aug 2024

PäiväysCLP-GNFGNF-CLP
01 elo 2024 1 CLP = 9.1465 GNF 1 GNF = 0.1093 CLP
02 elo 2024 1 CLP = 9.0813 GNF 1 GNF = 0.1101 CLP
03 elo 2024 1 CLP = 9.0503 GNF 1 GNF = 0.1105 CLP
04 elo 2024 1 CLP = 9.0503 GNF 1 GNF = 0.1105 CLP
05 elo 2024 1 CLP = 8.9843 GNF 1 GNF = 0.1113 CLP
06 elo 2024 1 CLP = 9.0514 GNF 1 GNF = 0.1105 CLP
07 elo 2024 1 CLP = 9.1424 GNF 1 GNF = 0.1094 CLP
08 elo 2024 1 CLP = 9.1497 GNF 1 GNF = 0.1093 CLP
09 elo 2024 1 CLP = 9.2142 GNF 1 GNF = 0.1085 CLP
10 elo 2024 1 CLP = 9.2515 GNF 1 GNF = 0.1081 CLP
11 elo 2024 1 CLP = 9.2131 GNF 1 GNF = 0.1085 CLP
12 elo 2024 1 CLP = 9.2769 GNF 1 GNF = 0.1078 CLP
13 elo 2024 1 CLP = 9.2271 GNF 1 GNF = 0.1084 CLP
14 elo 2024 1 CLP = 9.2533 GNF 1 GNF = 0.1081 CLP
15 elo 2024 1 CLP = 9.2327 GNF 1 GNF = 0.1083 CLP
16 elo 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
17 elo 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
18 elo 2024 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
19 elo 2024 1 CLP = 9.2132 GNF 1 GNF = 0.1085 CLP
20 elo 2024 1 CLP = 9.3495 GNF 1 GNF = 0.107 CLP
21 elo 2024 1 CLP = 9.3334 GNF 1 GNF = 0.1071 CLP
22 elo 2024 1 CLP = 9.3949 GNF 1 GNF = 0.1064 CLP
23 elo 2024 1 CLP = 9.3966 GNF 1 GNF = 0.1064 CLP
24 elo 2024 1 CLP = 9.3752 GNF 1 GNF = 0.1067 CLP
25 elo 2024 1 CLP = 9.3752 GNF 1 GNF = 0.1067 CLP
26 elo 2024 1 CLP = 9.4717 GNF 1 GNF = 0.1056 CLP
27 elo 2024 1 CLP = 9.5104 GNF 1 GNF = 0.1051 CLP
28 elo 2024 1 CLP = 9.4775 GNF 1 GNF = 0.1055 CLP
29 elo 2024 1 CLP = 9.4446 GNF 1 GNF = 0.1059 CLP
30 elo 2024 1 CLP = 9.452 GNF 1 GNF = 0.1058 CLP
31 elo 2024 1 CLP = 9.4403 GNF 1 GNF = 0.1059 CLP

Sep 2024

PäiväysCLP-GNFGNF-CLP
01 syys 2024 1 CLP = 9.457 GNF 1 GNF = 0.1057 CLP
02 syys 2024 1 CLP = 9.4553 GNF 1 GNF = 0.1058 CLP
03 syys 2024 1 CLP = 9.4069 GNF 1 GNF = 0.1063 CLP
04 syys 2024 1 CLP = 9.2801 GNF 1 GNF = 0.1078 CLP
05 syys 2024 1 CLP = 9.1677 GNF 1 GNF = 0.1091 CLP
06 syys 2024 1 CLP = 9.1744 GNF 1 GNF = 0.109 CLP
07 syys 2024 1 CLP = 9.1476 GNF 1 GNF = 0.1093 CLP
08 syys 2024 1 CLP = 9.1709 GNF 1 GNF = 0.109 CLP
09 syys 2024 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
10 syys 2024 1 CLP = 9.1596 GNF 1 GNF = 0.1092 CLP
11 syys 2024 1 CLP = 9.1179 GNF 1 GNF = 0.1097 CLP
12 syys 2024 1 CLP = 9.2018 GNF 1 GNF = 0.1087 CLP
13 syys 2024 1 CLP = 9.2831 GNF 1 GNF = 0.1077 CLP
14 syys 2024 1 CLP = 9.2878 GNF 1 GNF = 0.1077 CLP
15 syys 2024 1 CLP = 9.2878 GNF 1 GNF = 0.1077 CLP
16 syys 2024 1 CLP = 9.3223 GNF 1 GNF = 0.1073 CLP
17 syys 2024 1 CLP = 9.346 GNF 1 GNF = 0.107 CLP
18 syys 2024 1 CLP = 9.2806 GNF 1 GNF = 0.1078 CLP
19 syys 2024 1 CLP = 9.2914 GNF 1 GNF = 0.1076 CLP
20 syys 2024 1 CLP = 9.2814 GNF 1 GNF = 0.1077 CLP
21 syys 2024 1 CLP = 9.2689 GNF 1 GNF = 0.1079 CLP
22 syys 2024 1 CLP = 9.2914 GNF 1 GNF = 0.1076 CLP
23 syys 2024 1 CLP = 9.2979 GNF 1 GNF = 0.1076 CLP
24 syys 2024 1 CLP = 9.4082 GNF 1 GNF = 0.1063 CLP
25 syys 2024 1 CLP = 9.445 GNF 1 GNF = 0.1059 CLP
26 syys 2024 1 CLP = 9.5304 GNF 1 GNF = 0.1049 CLP
27 syys 2024 1 CLP = 9.5532 GNF 1 GNF = 0.1047 CLP
28 syys 2024 1 CLP = 9.6007 GNF 1 GNF = 0.1042 CLP
29 syys 2024 1 CLP = 9.6007 GNF 1 GNF = 0.1042 CLP
30 syys 2024 1 CLP = 9.6219 GNF 1 GNF = 0.1039 CLP

Oct 2024

PäiväysCLP-GNFGNF-CLP
01 loka 2024 1 CLP = 9.5489 GNF 1 GNF = 0.1047 CLP
02 loka 2024 1 CLP = 9.5572 GNF 1 GNF = 0.1046 CLP
03 loka 2024 1 CLP = 9.443 GNF 1 GNF = 0.1059 CLP
04 loka 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
05 loka 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
06 loka 2024 1 CLP = 9.3713 GNF 1 GNF = 0.1067 CLP
07 loka 2024 1 CLP = 9.3261 GNF 1 GNF = 0.1072 CLP
08 loka 2024 1 CLP = 9.2795 GNF 1 GNF = 0.1078 CLP
09 loka 2024 1 CLP = 9.2354 GNF 1 GNF = 0.1083 CLP
10 loka 2024 1 CLP = 9.2517 GNF 1 GNF = 0.1081 CLP
11 loka 2024 1 CLP = 9.3066 GNF 1 GNF = 0.1075 CLP
12 loka 2024 1 CLP = 9.2628 GNF 1 GNF = 0.108 CLP
13 loka 2024 1 CLP = 9.2834 GNF 1 GNF = 0.1077 CLP
14 loka 2024 1 CLP = 9.3133 GNF 1 GNF = 0.1074 CLP
15 loka 2024 1 CLP = 9.2996 GNF 1 GNF = 0.1075 CLP
16 loka 2024 1 CLP = 9.1905 GNF 1 GNF = 0.1088 CLP
17 loka 2024 1 CLP = 9.183 GNF 1 GNF = 0.1089 CLP
18 loka 2024 1 CLP = 9.1323 GNF 1 GNF = 0.1095 CLP
19 loka 2024 1 CLP = 9.1149 GNF 1 GNF = 0.1097 CLP
20 loka 2024 1 CLP = 9.1149 GNF 1 GNF = 0.1097 CLP
21 loka 2024 1 CLP = 9.0522 GNF 1 GNF = 0.1105 CLP
22 loka 2024 1 CLP = 9.0766 GNF 1 GNF = 0.1102 CLP
23 loka 2024 1 CLP = 9.0468 GNF 1 GNF = 0.1105 CLP
24 loka 2024 1 CLP = 9.1432 GNF 1 GNF = 0.1094 CLP
25 loka 2024 1 CLP = 9.1064 GNF 1 GNF = 0.1098 CLP
26 loka 2024 1 CLP = 9.1174 GNF 1 GNF = 0.1097 CLP
27 loka 2024 1 CLP = 9.1174 GNF 1 GNF = 0.1097 CLP
28 loka 2024 1 CLP = 9.1016 GNF 1 GNF = 0.1099 CLP
29 loka 2024 1 CLP = 9.1158 GNF 1 GNF = 0.1097 CLP
30 loka 2024 1 CLP = 9.0601 GNF 1 GNF = 0.1104 CLP
31 loka 2024 1 CLP = 8.9616 GNF 1 GNF = 0.1116 CLP

Nov 2024

PäiväysCLP-GNFGNF-CLP
01 marras 2024 1 CLP = 8.9717 GNF 1 GNF = 0.1115 CLP
02 marras 2024 1 CLP = 8.9801 GNF 1 GNF = 0.1114 CLP
03 marras 2024 1 CLP = 8.97 GNF 1 GNF = 0.1115 CLP
04 marras 2024 1 CLP = 9.0024 GNF 1 GNF = 0.1111 CLP
05 marras 2024 1 CLP = 9.0423 GNF 1 GNF = 0.1106 CLP
06 marras 2024 1 CLP = 8.9538 GNF 1 GNF = 0.1117 CLP
07 marras 2024 1 CLP = 8.9897 GNF 1 GNF = 0.1112 CLP
08 marras 2024 1 CLP = 8.9601 GNF 1 GNF = 0.1116 CLP
09 marras 2024 1 CLP = 9.041 GNF 1 GNF = 0.1106 CLP
10 marras 2024 1 CLP = 9.041 GNF 1 GNF = 0.1106 CLP
11 marras 2024 1 CLP = 8.8817 GNF 1 GNF = 0.1126 CLP
12 marras 2024 1 CLP = 8.7917 GNF 1 GNF = 0.1137 CLP
13 marras 2024 1 CLP = 8.7598 GNF 1 GNF = 0.1142 CLP
14 marras 2024 1 CLP = 8.8431 GNF 1 GNF = 0.1131 CLP
15 marras 2024 1 CLP = 8.8672 GNF 1 GNF = 0.1128 CLP
16 marras 2024 1 CLP = 8.8627 GNF 1 GNF = 0.1128 CLP
17 marras 2024 1 CLP = 8.8627 GNF 1 GNF = 0.1128 CLP
18 marras 2024 1 CLP = 8.8014 GNF 1 GNF = 0.1136 CLP
19 marras 2024 1 CLP = 8.8408 GNF 1 GNF = 0.1131 CLP
20 marras 2024 1 CLP = 8.8755 GNF 1 GNF = 0.1127 CLP
21 marras 2024 1 CLP = 8.854 GNF 1 GNF = 0.1129 CLP
22 marras 2024 1 CLP = 8.8378 GNF 1 GNF = 0.1132 CLP
23 marras 2024 1 CLP = 8.812 GNF 1 GNF = 0.1135 CLP
24 marras 2024 1 CLP = 8.812 GNF 1 GNF = 0.1135 CLP
25 marras 2024 1 CLP = 8.8386 GNF 1 GNF = 0.1131 CLP
26 marras 2024 1 CLP = 8.8213 GNF 1 GNF = 0.1134 CLP
27 marras 2024 1 CLP = 8.8326 GNF 1 GNF = 0.1132 CLP
28 marras 2024 1 CLP = 8.8239 GNF 1 GNF = 0.1133 CLP
29 marras 2024 1 CLP = 8.8218 GNF 1 GNF = 0.1134 CLP
30 marras 2024 1 CLP = 8.8309 GNF 1 GNF = 0.1132 CLP

Dec 2024

PäiväysCLP-GNFGNF-CLP
01 joulu 2024 1 CLP = 8.8309 GNF 1 GNF = 0.1132 CLP
02 joulu 2024 1 CLP = 8.8113 GNF 1 GNF = 0.1135 CLP
03 joulu 2024 1 CLP = 8.8328 GNF 1 GNF = 0.1132 CLP
04 joulu 2024 1 CLP = 8.8593 GNF 1 GNF = 0.1129 CLP
05 joulu 2024 1 CLP = 8.8516 GNF 1 GNF = 0.113 CLP
06 joulu 2024 1 CLP = 8.8838 GNF 1 GNF = 0.1126 CLP
07 joulu 2024 1 CLP = 8.8884 GNF 1 GNF = 0.1125 CLP
08 joulu 2024 1 CLP = 8.8884 GNF 1 GNF = 0.1125 CLP
09 joulu 2024 1 CLP = 8.8922 GNF 1 GNF = 0.1125 CLP
10 joulu 2024 1 CLP = 8.8863 GNF 1 GNF = 0.1125 CLP
11 joulu 2024 1 CLP = 8.8263 GNF 1 GNF = 0.1133 CLP
12 joulu 2024 1 CLP = 8.8642 GNF 1 GNF = 0.1128 CLP
13 joulu 2024 1 CLP = 8.8122 GNF 1 GNF = 0.1135 CLP
14 joulu 2024 1 CLP = 8.8062 GNF 1 GNF = 0.1136 CLP
15 joulu 2024 1 CLP = 8.8062 GNF 1 GNF = 0.1136 CLP
16 joulu 2024 1 CLP = 8.771 GNF 1 GNF = 0.114 CLP
17 joulu 2024 1 CLP = 8.7748 GNF 1 GNF = 0.114 CLP
18 joulu 2024 1 CLP = 8.7591 GNF 1 GNF = 0.1142 CLP
19 joulu 2024 1 CLP = 8.6516 GNF 1 GNF = 0.1156 CLP
20 joulu 2024 1 CLP = 8.6994 GNF 1 GNF = 0.115 CLP
21 joulu 2024 1 CLP = 8.7103 GNF 1 GNF = 0.1148 CLP
22 joulu 2024 1 CLP = 8.7103 GNF 1 GNF = 0.1148 CLP
23 joulu 2024 1 CLP = 8.7081 GNF 1 GNF = 0.1148 CLP
24 joulu 2024 1 CLP = 8.7364 GNF 1 GNF = 0.1145 CLP
25 joulu 2024 1 CLP = 8.7223 GNF 1 GNF = 0.1146 CLP
26 joulu 2024 1 CLP = 8.7266 GNF 1 GNF = 0.1146 CLP
27 joulu 2024 1 CLP = 8.7202 GNF 1 GNF = 0.1147 CLP
28 joulu 2024 1 CLP = 8.7195 GNF 1 GNF = 0.1147 CLP
29 joulu 2024 1 CLP = 8.7195 GNF 1 GNF = 0.1147 CLP
30 joulu 2024 1 CLP = 8.6684 GNF 1 GNF = 0.1154 CLP
31 joulu 2024 1 CLP = 8.6926 GNF 1 GNF = 0.115 CLP

CLP-GNF ja GNF-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats