> CLP-GMD ja GMD-CLP valuuttakurssit- 2025

CLP-GMD ja GMD-CLP valuuttakurssit- 2025

CLP-GMD ja GMD-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GMD ja GMD-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,075 GMD

1 GMD = 13,3392 CLP

1v 2v 3v

valuutasta CLP valuuttaan GMDvaluutasta GMD valuuttaan CLP

Jan 2025

Päiväys	CLP-GMD	GMD-CLP
01 tammi 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 tammi 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 tammi 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 tammi 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 tammi 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 tammi 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 tammi 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 tammi 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 tammi 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 tammi 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 tammi 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 tammi 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 tammi 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 tammi 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 tammi 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 tammi 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 tammi 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 tammi 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 tammi 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 tammi 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 tammi 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 tammi 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 tammi 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 tammi 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 tammi 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 tammi 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 tammi 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 tammi 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 tammi 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 tammi 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 tammi 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Päiväys	CLP-GMD	GMD-CLP
01 helmi 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 helmi 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 helmi 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 helmi 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 helmi 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 helmi 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 helmi 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 helmi 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 helmi 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 helmi 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 helmi 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 helmi 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 helmi 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 helmi 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 helmi 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 helmi 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 helmi 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 helmi 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 helmi 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 helmi 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 helmi 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 helmi 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 helmi 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 helmi 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 helmi 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 helmi 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 helmi 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 helmi 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Päiväys	CLP-GMD	GMD-CLP
01 maalis 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 maalis 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 maalis 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 maalis 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 maalis 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 maalis 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 maalis 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 maalis 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 maalis 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 maalis 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 maalis 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 maalis 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 maalis 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 maalis 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 maalis 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 maalis 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 maalis 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 maalis 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 maalis 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 maalis 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 maalis 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 maalis 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 maalis 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 maalis 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 maalis 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 maalis 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 maalis 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 maalis 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 maalis 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 maalis 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 maalis 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Päiväys	CLP-GMD	GMD-CLP
01 huhti 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 huhti 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 huhti 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 huhti 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 huhti 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 huhti 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 huhti 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 huhti 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 huhti 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 huhti 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 huhti 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 huhti 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 huhti 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 huhti 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 huhti 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 huhti 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 huhti 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 huhti 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 huhti 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 huhti 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 huhti 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 huhti 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 huhti 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 huhti 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 huhti 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 huhti 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 huhti 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 huhti 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 huhti 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 huhti 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Päiväys	CLP-GMD	GMD-CLP
01 touko 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 touko 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 touko 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 touko 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 touko 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 touko 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 touko 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 touko 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 touko 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 touko 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 touko 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 touko 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 touko 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 touko 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 touko 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 touko 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 touko 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP
20 touko 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9276 CLP
21 touko 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0053 CLP
22 touko 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0942 CLP
23 touko 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0936 CLP
24 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
25 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
26 touko 2025	1 CLP = 0.0766 GMD	1 GMD = 13.059 CLP
27 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0659 CLP
28 touko 2025	1 CLP = 0.0768 GMD	1 GMD = 13.019 CLP
29 touko 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0724 CLP
30 touko 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0378 CLP
31 touko 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1036 CLP

Jun 2025

Päiväys	CLP-GMD	GMD-CLP
01 kesä 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9773 CLP
02 kesä 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0907 CLP
03 kesä 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0465 CLP
04 kesä 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0244 CLP
05 kesä 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3495 CLP
06 kesä 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2025 CLP

CLP-GMD ja GMD-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset