CurrencyStats247

> Valuuttakurssit

> CLP-GMD ja GMD-CLP valuuttakurssit- 2024

CLP-GMD ja GMD-CLP valuuttakurssit- 2024

CLP-GMD ja GMD-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GMD ja GMD-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0729 GMD

1 GMD = 13,7101 CLP

1v 2v 3v

valuutasta CLP valuuttaan GMDvaluutasta GMD valuuttaan CLP

Jan 2024

Päiväys	CLP-GMD	GMD-CLP
01 tammi 2024	1 CLP = 0.076 GMD	1 GMD = 13.1501 CLP
02 tammi 2024	1 CLP = 0.0768 GMD	1 GMD = 13.0152 CLP
03 tammi 2024	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
04 tammi 2024	1 CLP = 0.0763 GMD	1 GMD = 13.1014 CLP
05 tammi 2024	1 CLP = 0.0748 GMD	1 GMD = 13.3633 CLP
06 tammi 2024	1 CLP = 0.0756 GMD	1 GMD = 13.2276 CLP
07 tammi 2024	1 CLP = 0.0756 GMD	1 GMD = 13.2276 CLP
08 tammi 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4071 CLP
09 tammi 2024	1 CLP = 0.0741 GMD	1 GMD = 13.5012 CLP
10 tammi 2024	1 CLP = 0.0735 GMD	1 GMD = 13.6074 CLP
11 tammi 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5767 CLP
12 tammi 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5918 CLP
13 tammi 2024	1 CLP = 0.074 GMD	1 GMD = 13.5047 CLP
14 tammi 2024	1 CLP = 0.074 GMD	1 GMD = 13.5047 CLP
15 tammi 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5593 CLP
16 tammi 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5854 CLP
17 tammi 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7434 CLP
18 tammi 2024	1 CLP = 0.0731 GMD	1 GMD = 13.6758 CLP
19 tammi 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5361 CLP
20 tammi 2024	1 CLP = 0.0741 GMD	1 GMD = 13.5035 CLP
21 tammi 2024	1 CLP = 0.0741 GMD	1 GMD = 13.5035 CLP
22 tammi 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4788 CLP
23 tammi 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4759 CLP
24 tammi 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5275 CLP
25 tammi 2024	1 CLP = 0.0739 GMD	1 GMD = 13.525 CLP
26 tammi 2024	1 CLP = 0.074 GMD	1 GMD = 13.5119 CLP
27 tammi 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4829 CLP
28 tammi 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4829 CLP
29 tammi 2024	1 CLP = 0.0729 GMD	1 GMD = 13.721 CLP
30 tammi 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8248 CLP
31 tammi 2024	1 CLP = 0.0722 GMD	1 GMD = 13.8525 CLP

Feb 2024

Päiväys	CLP-GMD	GMD-CLP
01 helmi 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8776 CLP
02 helmi 2024	1 CLP = 0.0723 GMD	1 GMD = 13.834 CLP
03 helmi 2024	1 CLP = 0.0718 GMD	1 GMD = 13.9232 CLP
04 helmi 2024	1 CLP = 0.0718 GMD	1 GMD = 13.9232 CLP
05 helmi 2024	1 CLP = 0.0705 GMD	1 GMD = 14.1784 CLP
06 helmi 2024	1 CLP = 0.0707 GMD	1 GMD = 14.1482 CLP
07 helmi 2024	1 CLP = 0.0713 GMD	1 GMD = 14.0297 CLP
08 helmi 2024	1 CLP = 0.0707 GMD	1 GMD = 14.1538 CLP
09 helmi 2024	1 CLP = 0.07 GMD	1 GMD = 14.2901 CLP
10 helmi 2024	1 CLP = 0.0698 GMD	1 GMD = 14.3211 CLP
11 helmi 2024	1 CLP = 0.0698 GMD	1 GMD = 14.3211 CLP
12 helmi 2024	1 CLP = 0.0699 GMD	1 GMD = 14.3088 CLP
13 helmi 2024	1 CLP = 0.0698 GMD	1 GMD = 14.3284 CLP
14 helmi 2024	1 CLP = 0.0701 GMD	1 GMD = 14.2581 CLP
15 helmi 2024	1 CLP = 0.0704 GMD	1 GMD = 14.1947 CLP
16 helmi 2024	1 CLP = 0.0699 GMD	1 GMD = 14.301 CLP
17 helmi 2024	1 CLP = 0.0697 GMD	1 GMD = 14.338 CLP
18 helmi 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2316 CLP
19 helmi 2024	1 CLP = 0.0696 GMD	1 GMD = 14.358 CLP
20 helmi 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2267 CLP
21 helmi 2024	1 CLP = 0.0701 GMD	1 GMD = 14.2575 CLP
22 helmi 2024	1 CLP = 0.0699 GMD	1 GMD = 14.311 CLP
23 helmi 2024	1 CLP = 0.0686 GMD	1 GMD = 14.5819 CLP
24 helmi 2024	1 CLP = 0.0687 GMD	1 GMD = 14.5476 CLP
25 helmi 2024	1 CLP = 0.0687 GMD	1 GMD = 14.5476 CLP
26 helmi 2024	1 CLP = 0.0682 GMD	1 GMD = 14.6627 CLP
27 helmi 2024	1 CLP = 0.0689 GMD	1 GMD = 14.516 CLP
28 helmi 2024	1 CLP = 0.0693 GMD	1 GMD = 14.4338 CLP
29 helmi 2024	1 CLP = 0.0694 GMD	1 GMD = 14.4173 CLP

Mar 2024

Päiväys	CLP-GMD	GMD-CLP
01 maalis 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2192 CLP
02 maalis 2024	1 CLP = 0.0709 GMD	1 GMD = 14.113 CLP
03 maalis 2024	1 CLP = 0.0709 GMD	1 GMD = 14.113 CLP
04 maalis 2024	1 CLP = 0.0699 GMD	1 GMD = 14.3026 CLP
05 maalis 2024	1 CLP = 0.0698 GMD	1 GMD = 14.327 CLP
06 maalis 2024	1 CLP = 0.0697 GMD	1 GMD = 14.3472 CLP
07 maalis 2024	1 CLP = 0.069 GMD	1 GMD = 14.4958 CLP
08 maalis 2024	1 CLP = 0.07 GMD	1 GMD = 14.29 CLP
09 maalis 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2275 CLP
10 maalis 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2275 CLP
11 maalis 2024	1 CLP = 0.0703 GMD	1 GMD = 14.2269 CLP
12 maalis 2024	1 CLP = 0.0705 GMD	1 GMD = 14.1899 CLP
13 maalis 2024	1 CLP = 0.0709 GMD	1 GMD = 14.0975 CLP
14 maalis 2024	1 CLP = 0.0717 GMD	1 GMD = 13.9377 CLP
15 maalis 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7968 CLP
16 maalis 2024	1 CLP = 0.0725 GMD	1 GMD = 13.8011 CLP
17 maalis 2024	1 CLP = 0.0725 GMD	1 GMD = 13.8011 CLP
18 maalis 2024	1 CLP = 0.0719 GMD	1 GMD = 13.9073 CLP
19 maalis 2024	1 CLP = 0.0711 GMD	1 GMD = 14.0733 CLP
20 maalis 2024	1 CLP = 0.0694 GMD	1 GMD = 14.4039 CLP
21 maalis 2024	1 CLP = 0.0701 GMD	1 GMD = 14.2575 CLP
22 maalis 2024	1 CLP = 0.0694 GMD	1 GMD = 14.4107 CLP
23 maalis 2024	1 CLP = 0.0695 GMD	1 GMD = 14.3873 CLP
24 maalis 2024	1 CLP = 0.0695 GMD	1 GMD = 14.3873 CLP
25 maalis 2024	1 CLP = 0.0694 GMD	1 GMD = 14.4031 CLP
26 maalis 2024	1 CLP = 0.0695 GMD	1 GMD = 14.3916 CLP
27 maalis 2024	1 CLP = 0.0693 GMD	1 GMD = 14.4286 CLP
28 maalis 2024	1 CLP = 0.0692 GMD	1 GMD = 14.4518 CLP
29 maalis 2024	1 CLP = 0.0693 GMD	1 GMD = 14.4329 CLP
30 maalis 2024	1 CLP = 0.0693 GMD	1 GMD = 14.4201 CLP
31 maalis 2024	1 CLP = 0.0693 GMD	1 GMD = 14.4201 CLP

Apr 2024

Päiväys	CLP-GMD	GMD-CLP
01 huhti 2024	1 CLP = 0.0697 GMD	1 GMD = 14.3575 CLP
02 huhti 2024	1 CLP = 0.0689 GMD	1 GMD = 14.5145 CLP
03 huhti 2024	1 CLP = 0.0698 GMD	1 GMD = 14.3269 CLP
04 huhti 2024	1 CLP = 0.0713 GMD	1 GMD = 14.0156 CLP
05 huhti 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8646 CLP
06 huhti 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8358 CLP
07 huhti 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8358 CLP
08 huhti 2024	1 CLP = 0.0714 GMD	1 GMD = 14.0119 CLP
09 huhti 2024	1 CLP = 0.0719 GMD	1 GMD = 13.9066 CLP
10 huhti 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8674 CLP
11 huhti 2024	1 CLP = 0.0711 GMD	1 GMD = 14.0631 CLP
12 huhti 2024	1 CLP = 0.071 GMD	1 GMD = 14.0765 CLP
13 huhti 2024	1 CLP = 0.0704 GMD	1 GMD = 14.2141 CLP
14 huhti 2024	1 CLP = 0.0711 GMD	1 GMD = 14.0661 CLP
15 huhti 2024	1 CLP = 0.0701 GMD	1 GMD = 14.2592 CLP
16 huhti 2024	1 CLP = 0.0691 GMD	1 GMD = 14.4671 CLP
17 huhti 2024	1 CLP = 0.0694 GMD	1 GMD = 14.4112 CLP
18 huhti 2024	1 CLP = 0.0696 GMD	1 GMD = 14.3728 CLP
19 huhti 2024	1 CLP = 0.0701 GMD	1 GMD = 14.2647 CLP
20 huhti 2024	1 CLP = 0.0705 GMD	1 GMD = 14.1858 CLP
21 huhti 2024	1 CLP = 0.0705 GMD	1 GMD = 14.1858 CLP
22 huhti 2024	1 CLP = 0.071 GMD	1 GMD = 14.0779 CLP
23 huhti 2024	1 CLP = 0.0714 GMD	1 GMD = 14.0119 CLP
24 huhti 2024	1 CLP = 0.071 GMD	1 GMD = 14.0801 CLP
25 huhti 2024	1 CLP = 0.0714 GMD	1 GMD = 13.9975 CLP
26 huhti 2024	1 CLP = 0.0716 GMD	1 GMD = 13.9579 CLP
27 huhti 2024	1 CLP = 0.0714 GMD	1 GMD = 14.015 CLP
28 huhti 2024	1 CLP = 0.0714 GMD	1 GMD = 14.015 CLP
29 huhti 2024	1 CLP = 0.0717 GMD	1 GMD = 13.9558 CLP
30 huhti 2024	1 CLP = 0.0718 GMD	1 GMD = 13.9301 CLP

May 2024

Päiväys	CLP-GMD	GMD-CLP
01 touko 2024	1 CLP = 0.0706 GMD	1 GMD = 14.1675 CLP
02 touko 2024	1 CLP = 0.0705 GMD	1 GMD = 14.1755 CLP
03 touko 2024	1 CLP = 0.0718 GMD	1 GMD = 13.9258 CLP
04 touko 2024	1 CLP = 0.0719 GMD	1 GMD = 13.9082 CLP
05 touko 2024	1 CLP = 0.0719 GMD	1 GMD = 13.9082 CLP
06 touko 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8226 CLP
07 touko 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7227 CLP
08 touko 2024	1 CLP = 0.0724 GMD	1 GMD = 13.8132 CLP
09 touko 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8408 CLP
10 touko 2024	1 CLP = 0.073 GMD	1 GMD = 13.7073 CLP
11 touko 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7579 CLP
12 touko 2024	1 CLP = 0.0733 GMD	1 GMD = 13.6419 CLP
13 touko 2024	1 CLP = 0.0734 GMD	1 GMD = 13.632 CLP
14 touko 2024	1 CLP = 0.0735 GMD	1 GMD = 13.6081 CLP
15 touko 2024	1 CLP = 0.0741 GMD	1 GMD = 13.4905 CLP
16 touko 2024	1 CLP = 0.075 GMD	1 GMD = 13.3329 CLP
17 touko 2024	1 CLP = 0.0754 GMD	1 GMD = 13.265 CLP
18 touko 2024	1 CLP = 0.0759 GMD	1 GMD = 13.173 CLP
19 touko 2024	1 CLP = 0.0759 GMD	1 GMD = 13.173 CLP
20 touko 2024	1 CLP = 0.0761 GMD	1 GMD = 13.1438 CLP
21 touko 2024	1 CLP = 0.0762 GMD	1 GMD = 13.1311 CLP
22 touko 2024	1 CLP = 0.0763 GMD	1 GMD = 13.1094 CLP
23 touko 2024	1 CLP = 0.0745 GMD	1 GMD = 13.4156 CLP
24 touko 2024	1 CLP = 0.0745 GMD	1 GMD = 13.4187 CLP
25 touko 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4088 CLP
26 touko 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4088 CLP
27 touko 2024	1 CLP = 0.075 GMD	1 GMD = 13.3316 CLP
28 touko 2024	1 CLP = 0.0753 GMD	1 GMD = 13.2714 CLP
29 touko 2024	1 CLP = 0.0754 GMD	1 GMD = 13.2713 CLP
30 touko 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4815 CLP
31 touko 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5473 CLP

Jun 2024

Päiväys	CLP-GMD	GMD-CLP
01 kesä 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5386 CLP
02 kesä 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5386 CLP
03 kesä 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5549 CLP
04 kesä 2024	1 CLP = 0.0747 GMD	1 GMD = 13.3846 CLP
05 kesä 2024	1 CLP = 0.0749 GMD	1 GMD = 13.3571 CLP
06 kesä 2024	1 CLP = 0.0744 GMD	1 GMD = 13.4349 CLP
07 kesä 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4111 CLP
08 kesä 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4847 CLP
09 kesä 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4847 CLP
10 kesä 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5708 CLP
11 kesä 2024	1 CLP = 0.0733 GMD	1 GMD = 13.6379 CLP
12 kesä 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6235 CLP
13 kesä 2024	1 CLP = 0.0739 GMD	1 GMD = 13.53 CLP
14 kesä 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5602 CLP
15 kesä 2024	1 CLP = 0.074 GMD	1 GMD = 13.5159 CLP
16 kesä 2024	1 CLP = 0.074 GMD	1 GMD = 13.5159 CLP
17 kesä 2024	1 CLP = 0.073 GMD	1 GMD = 13.6943 CLP
18 kesä 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8247 CLP
19 kesä 2024	1 CLP = 0.0725 GMD	1 GMD = 13.784 CLP
20 kesä 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7508 CLP
21 kesä 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7528 CLP
22 kesä 2024	1 CLP = 0.0728 GMD	1 GMD = 13.727 CLP
23 kesä 2024	1 CLP = 0.0728 GMD	1 GMD = 13.727 CLP
24 kesä 2024	1 CLP = 0.0719 GMD	1 GMD = 13.8986 CLP
25 kesä 2024	1 CLP = 0.0716 GMD	1 GMD = 13.9731 CLP
26 kesä 2024	1 CLP = 0.0719 GMD	1 GMD = 13.9001 CLP
27 kesä 2024	1 CLP = 0.0712 GMD	1 GMD = 14.0436 CLP
28 kesä 2024	1 CLP = 0.0712 GMD	1 GMD = 14.0524 CLP
29 kesä 2024	1 CLP = 0.0716 GMD	1 GMD = 13.9734 CLP
30 kesä 2024	1 CLP = 0.071 GMD	1 GMD = 14.0924 CLP

Jul 2024

Päiväys	CLP-GMD	GMD-CLP
01 heinä 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8705 CLP
02 heinä 2024	1 CLP = 0.0716 GMD	1 GMD = 13.9606 CLP
03 heinä 2024	1 CLP = 0.0717 GMD	1 GMD = 13.9409 CLP
04 heinä 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8679 CLP
05 heinä 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7496 CLP
06 heinä 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7622 CLP
07 heinä 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7622 CLP
08 heinä 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8269 CLP
09 heinä 2024	1 CLP = 0.072 GMD	1 GMD = 13.8852 CLP
10 heinä 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7097 CLP
11 heinä 2024	1 CLP = 0.073 GMD	1 GMD = 13.6907 CLP
12 heinä 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4689 CLP
13 heinä 2024	1 CLP = 0.0748 GMD	1 GMD = 13.371 CLP
14 heinä 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4578 CLP
15 heinä 2024	1 CLP = 0.0748 GMD	1 GMD = 13.3627 CLP
16 heinä 2024	1 CLP = 0.0745 GMD	1 GMD = 13.4163 CLP
17 heinä 2024	1 CLP = 0.0744 GMD	1 GMD = 13.4389 CLP
18 heinä 2024	1 CLP = 0.0731 GMD	1 GMD = 13.687 CLP
19 heinä 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7806 CLP
20 heinä 2024	1 CLP = 0.072 GMD	1 GMD = 13.8894 CLP
21 heinä 2024	1 CLP = 0.072 GMD	1 GMD = 13.8894 CLP
22 heinä 2024	1 CLP = 0.0715 GMD	1 GMD = 13.9868 CLP
23 heinä 2024	1 CLP = 0.0718 GMD	1 GMD = 13.923 CLP
24 heinä 2024	1 CLP = 0.0715 GMD	1 GMD = 13.9874 CLP
25 heinä 2024	1 CLP = 0.0713 GMD	1 GMD = 14.0232 CLP
26 heinä 2024	1 CLP = 0.0716 GMD	1 GMD = 13.9578 CLP
27 heinä 2024	1 CLP = 0.0714 GMD	1 GMD = 14.0049 CLP
28 heinä 2024	1 CLP = 0.0714 GMD	1 GMD = 14.0049 CLP
29 heinä 2024	1 CLP = 0.0711 GMD	1 GMD = 14.056 CLP
30 heinä 2024	1 CLP = 0.0709 GMD	1 GMD = 14.1049 CLP
31 heinä 2024	1 CLP = 0.0715 GMD	1 GMD = 13.9858 CLP

Aug 2024

Päiväys	CLP-GMD	GMD-CLP
01 elo 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5489 CLP
02 elo 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7484 CLP
03 elo 2024	1 CLP = 0.0747 GMD	1 GMD = 13.3867 CLP
04 elo 2024	1 CLP = 0.0747 GMD	1 GMD = 13.3867 CLP
05 elo 2024	1 CLP = 0.0735 GMD	1 GMD = 13.6005 CLP
06 elo 2024	1 CLP = 0.073 GMD	1 GMD = 13.7049 CLP
07 elo 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5628 CLP
08 elo 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5537 CLP
09 elo 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4679 CLP
10 elo 2024	1 CLP = 0.0745 GMD	1 GMD = 13.4211 CLP
11 elo 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4548 CLP
12 elo 2024	1 CLP = 0.0748 GMD	1 GMD = 13.3692 CLP
13 elo 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5369 CLP
14 elo 2024	1 CLP = 0.0741 GMD	1 GMD = 13.5022 CLP
15 elo 2024	1 CLP = 0.075 GMD	1 GMD = 13.339 CLP
16 elo 2024	1 CLP = 0.075 GMD	1 GMD = 13.3263 CLP
17 elo 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4665 CLP
18 elo 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4665 CLP
19 elo 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5646 CLP
20 elo 2024	1 CLP = 0.0759 GMD	1 GMD = 13.1715 CLP
21 elo 2024	1 CLP = 0.0757 GMD	1 GMD = 13.2047 CLP
22 elo 2024	1 CLP = 0.0757 GMD	1 GMD = 13.2121 CLP
23 elo 2024	1 CLP = 0.0763 GMD	1 GMD = 13.1108 CLP
24 elo 2024	1 CLP = 0.0767 GMD	1 GMD = 13.0319 CLP
25 elo 2024	1 CLP = 0.0767 GMD	1 GMD = 13.0319 CLP
26 elo 2024	1 CLP = 0.0769 GMD	1 GMD = 13.0022 CLP
27 elo 2024	1 CLP = 0.0778 GMD	1 GMD = 12.8545 CLP
28 elo 2024	1 CLP = 0.078 GMD	1 GMD = 12.8159 CLP
29 elo 2024	1 CLP = 0.0761 GMD	1 GMD = 13.1442 CLP
30 elo 2024	1 CLP = 0.0772 GMD	1 GMD = 12.9501 CLP
31 elo 2024	1 CLP = 0.0771 GMD	1 GMD = 12.9625 CLP

Sep 2024

Päiväys	CLP-GMD	GMD-CLP
01 syys 2024	1 CLP = 0.0771 GMD	1 GMD = 12.9625 CLP
02 syys 2024	1 CLP = 0.0772 GMD	1 GMD = 12.9522 CLP
03 syys 2024	1 CLP = 0.0768 GMD	1 GMD = 13.0272 CLP
04 syys 2024	1 CLP = 0.0762 GMD	1 GMD = 13.1234 CLP
05 syys 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5567 CLP
06 syys 2024	1 CLP = 0.0732 GMD	1 GMD = 13.654 CLP
07 syys 2024	1 CLP = 0.074 GMD	1 GMD = 13.5118 CLP
08 syys 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4774 CLP
09 syys 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4718 CLP
10 syys 2024	1 CLP = 0.0747 GMD	1 GMD = 13.3828 CLP
11 syys 2024	1 CLP = 0.0744 GMD	1 GMD = 13.4365 CLP
12 syys 2024	1 CLP = 0.0756 GMD	1 GMD = 13.2354 CLP
13 syys 2024	1 CLP = 0.0762 GMD	1 GMD = 13.1228 CLP
14 syys 2024	1 CLP = 0.0757 GMD	1 GMD = 13.2032 CLP
15 syys 2024	1 CLP = 0.0757 GMD	1 GMD = 13.2032 CLP
16 syys 2024	1 CLP = 0.076 GMD	1 GMD = 13.1599 CLP
17 syys 2024	1 CLP = 0.0757 GMD	1 GMD = 13.214 CLP
18 syys 2024	1 CLP = 0.0741 GMD	1 GMD = 13.5012 CLP
19 syys 2024	1 CLP = 0.0741 GMD	1 GMD = 13.4974 CLP
20 syys 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5929 CLP
21 syys 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5854 CLP
22 syys 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5526 CLP
23 syys 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5561 CLP
24 syys 2024	1 CLP = 0.0751 GMD	1 GMD = 13.3127 CLP
25 syys 2024	1 CLP = 0.0749 GMD	1 GMD = 13.3526 CLP
26 syys 2024	1 CLP = 0.0756 GMD	1 GMD = 13.2291 CLP
27 syys 2024	1 CLP = 0.0758 GMD	1 GMD = 13.1931 CLP
28 syys 2024	1 CLP = 0.0762 GMD	1 GMD = 13.1255 CLP
29 syys 2024	1 CLP = 0.0762 GMD	1 GMD = 13.1255 CLP
30 syys 2024	1 CLP = 0.0764 GMD	1 GMD = 13.0969 CLP

Oct 2024

Päiväys	CLP-GMD	GMD-CLP
01 loka 2024	1 CLP = 0.0775 GMD	1 GMD = 12.9075 CLP
02 loka 2024	1 CLP = 0.077 GMD	1 GMD = 12.9942 CLP
03 loka 2024	1 CLP = 0.0765 GMD	1 GMD = 13.0666 CLP
04 loka 2024	1 CLP = 0.0749 GMD	1 GMD = 13.3477 CLP
05 loka 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4069 CLP
06 loka 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4069 CLP
07 loka 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4058 CLP
08 loka 2024	1 CLP = 0.0742 GMD	1 GMD = 13.483 CLP
09 loka 2024	1 CLP = 0.0722 GMD	1 GMD = 13.8458 CLP
10 loka 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6194 CLP
11 loka 2024	1 CLP = 0.0733 GMD	1 GMD = 13.6416 CLP
12 loka 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5797 CLP
13 loka 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5797 CLP
14 loka 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5254 CLP
15 loka 2024	1 CLP = 0.0738 GMD	1 GMD = 13.545 CLP
16 loka 2024	1 CLP = 0.073 GMD	1 GMD = 13.6982 CLP
17 loka 2024	1 CLP = 0.0751 GMD	1 GMD = 13.322 CLP
18 loka 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5923 CLP
19 loka 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4804 CLP
20 loka 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4804 CLP
21 loka 2024	1 CLP = 0.0735 GMD	1 GMD = 13.6121 CLP
22 loka 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5782 CLP
23 loka 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6188 CLP
24 loka 2024	1 CLP = 0.0742 GMD	1 GMD = 13.4784 CLP
25 loka 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6274 CLP
26 loka 2024	1 CLP = 0.0733 GMD	1 GMD = 13.6381 CLP
27 loka 2024	1 CLP = 0.0733 GMD	1 GMD = 13.6381 CLP
28 loka 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6256 CLP
29 loka 2024	1 CLP = 0.074 GMD	1 GMD = 13.5181 CLP
30 loka 2024	1 CLP = 0.073 GMD	1 GMD = 13.7072 CLP
31 loka 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8388 CLP

Nov 2024

Päiväys	CLP-GMD	GMD-CLP
01 marras 2024	1 CLP = 0.0738 GMD	1 GMD = 13.5413 CLP
02 marras 2024	1 CLP = 0.0744 GMD	1 GMD = 13.4415 CLP
03 marras 2024	1 CLP = 0.0745 GMD	1 GMD = 13.4298 CLP
04 marras 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4071 CLP
05 marras 2024	1 CLP = 0.0749 GMD	1 GMD = 13.3427 CLP
06 marras 2024	1 CLP = 0.0742 GMD	1 GMD = 13.47 CLP
07 marras 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4103 CLP
08 marras 2024	1 CLP = 0.0743 GMD	1 GMD = 13.4636 CLP
09 marras 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4095 CLP
10 marras 2024	1 CLP = 0.0746 GMD	1 GMD = 13.4095 CLP
11 marras 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5768 CLP
12 marras 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7179 CLP
13 marras 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7711 CLP
14 marras 2024	1 CLP = 0.0729 GMD	1 GMD = 13.726 CLP
15 marras 2024	1 CLP = 0.073 GMD	1 GMD = 13.6969 CLP
16 marras 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7361 CLP
17 marras 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7361 CLP
18 marras 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7975 CLP
19 marras 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7317 CLP
20 marras 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7777 CLP
21 marras 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7112 CLP
22 marras 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7472 CLP
23 marras 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7735 CLP
24 marras 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7735 CLP
25 marras 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7351 CLP
26 marras 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7178 CLP
27 marras 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7482 CLP
28 marras 2024	1 CLP = 0.0727 GMD	1 GMD = 13.754 CLP
29 marras 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7702 CLP
30 marras 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7208 CLP

Dec 2024

Päiväys	CLP-GMD	GMD-CLP
01 joulu 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7208 CLP
02 joulu 2024	1 CLP = 0.0726 GMD	1 GMD = 13.7711 CLP
03 joulu 2024	1 CLP = 0.0727 GMD	1 GMD = 13.7533 CLP
04 joulu 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7128 CLP
05 joulu 2024	1 CLP = 0.0734 GMD	1 GMD = 13.6299 CLP
06 joulu 2024	1 CLP = 0.0736 GMD	1 GMD = 13.578 CLP
07 joulu 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5807 CLP
08 joulu 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5807 CLP
09 joulu 2024	1 CLP = 0.0737 GMD	1 GMD = 13.569 CLP
10 joulu 2024	1 CLP = 0.0741 GMD	1 GMD = 13.4881 CLP
11 joulu 2024	1 CLP = 0.0737 GMD	1 GMD = 13.5596 CLP
12 joulu 2024	1 CLP = 0.0739 GMD	1 GMD = 13.5304 CLP
13 joulu 2024	1 CLP = 0.0735 GMD	1 GMD = 13.6003 CLP
14 joulu 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5914 CLP
15 joulu 2024	1 CLP = 0.0736 GMD	1 GMD = 13.5914 CLP
16 joulu 2024	1 CLP = 0.0732 GMD	1 GMD = 13.6666 CLP
17 joulu 2024	1 CLP = 0.0731 GMD	1 GMD = 13.672 CLP
18 joulu 2024	1 CLP = 0.073 GMD	1 GMD = 13.7001 CLP
19 joulu 2024	1 CLP = 0.0721 GMD	1 GMD = 13.8718 CLP
20 joulu 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7893 CLP
21 joulu 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7208 CLP
22 joulu 2024	1 CLP = 0.0729 GMD	1 GMD = 13.7208 CLP
23 joulu 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7959 CLP
24 joulu 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7313 CLP
25 joulu 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7401 CLP
26 joulu 2024	1 CLP = 0.0728 GMD	1 GMD = 13.7336 CLP
27 joulu 2024	1 CLP = 0.0726 GMD	1 GMD = 13.768 CLP
28 joulu 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7844 CLP
29 joulu 2024	1 CLP = 0.0725 GMD	1 GMD = 13.7844 CLP
30 joulu 2024	1 CLP = 0.0723 GMD	1 GMD = 13.8405 CLP
31 joulu 2024	1 CLP = 0.0724 GMD	1 GMD = 13.8114 CLP

CLP-GMD ja GMD-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats