currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-GIP ja GIP-CLP valuuttakurssit- 2024

CLP-GIP ja GIP-CLP valuuttakurssit- 2024

CLP-GIP ja GIP-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GIP ja GIP-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 0,0008 GIP
1 GIP = 1203,1706 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-GIPGIP-CLP
01 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1127.2449 CLP
02 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1113.8217 CLP
03 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1117.4712 CLP
04 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1113.249 CLP
05 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1140.0549 CLP
06 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1132.1552 CLP
07 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1131.1071 CLP
08 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1145.8378 CLP
09 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.2249 CLP
10 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.2023 CLP
11 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1162.5097 CLP
12 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1162.1085 CLP
13 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1157.9864 CLP
14 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.3177 CLP
15 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.1506 CLP
16 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.3332 CLP
17 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1169.9953 CLP
18 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.8406 CLP
19 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.1355 CLP
20 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.0368 CLP
21 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.6694 CLP
22 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.4682 CLP
23 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.4611 CLP
24 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.2635 CLP
25 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.9783 CLP
26 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.3649 CLP
27 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1154.4466 CLP
28 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.2423 CLP
29 tammi 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.5841 CLP
30 tammi 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.9584 CLP
31 tammi 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.2168 CLP

Feb 2024

PäiväysCLP-GIPGIP-CLP
01 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1191.2573 CLP
02 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.6533 CLP
03 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.196 CLP
04 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.7612 CLP
05 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.6592 CLP
06 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.891 CLP
07 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.7548 CLP
08 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.4177 CLP
09 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1220.3129 CLP
10 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.2349 CLP
11 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.3811 CLP
12 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.7757 CLP
13 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.4437 CLP
14 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.5835 CLP
15 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.8601 CLP
16 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.9803 CLP
17 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.7639 CLP
18 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.846 CLP
19 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.5517 CLP
20 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.9573 CLP
21 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1220.1947 CLP
22 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.9133 CLP
23 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.5809 CLP
24 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.6369 CLP
25 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.4119 CLP
26 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1249.2848 CLP
27 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1248.502 CLP
28 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1243.8314 CLP
29 helmi 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.0946 CLP

Mar 2024

PäiväysCLP-GIPGIP-CLP
01 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.0005 CLP
02 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.7285 CLP
03 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.9618 CLP
04 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.2015 CLP
05 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.7678 CLP
06 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.6003 CLP
07 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.9768 CLP
08 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.2518 CLP
09 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.7943 CLP
10 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.7943 CLP
11 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.8472 CLP
12 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.2312 CLP
13 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.7312 CLP
14 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.5592 CLP
15 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1195.0987 CLP
16 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1195.1587 CLP
17 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.8821 CLP
18 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.4309 CLP
19 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1217.0629 CLP
20 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1243.3767 CLP
21 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.8657 CLP
22 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.9201 CLP
23 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.1578 CLP
24 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.1721 CLP
25 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.1731 CLP
26 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.1094 CLP
27 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.0167 CLP
28 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.6846 CLP
29 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.4847 CLP
30 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.0548 CLP
31 maalis 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.2218 CLP

Apr 2024

PäiväysCLP-GIPGIP-CLP
01 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.8487 CLP
02 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.2784 CLP
03 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.7718 CLP
04 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.7438 CLP
05 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.2767 CLP
06 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8233 CLP
07 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8233 CLP
08 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.8322 CLP
09 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.858 CLP
10 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.0749 CLP
11 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1197.6698 CLP
12 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.8909 CLP
13 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.9416 CLP
14 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.436 CLP
15 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.753 CLP
16 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3176 CLP
17 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.8394 CLP
18 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.5876 CLP
19 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.9963 CLP
20 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.9475 CLP
21 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.9475 CLP
22 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.7014 CLP
23 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.6072 CLP
24 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1191.3745 CLP
25 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.5592 CLP
26 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.0351 CLP
27 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.8673 CLP
28 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.8673 CLP
29 huhti 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.8614 CLP
30 huhti 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.642 CLP

May 2024

PäiväysCLP-GIPGIP-CLP
01 touko 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.127 CLP
02 touko 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.3565 CLP
03 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.7167 CLP
04 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8025 CLP
05 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8025 CLP
06 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1166.5729 CLP
07 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.575 CLP
08 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1165.7876 CLP
09 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1168.5403 CLP
10 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1157.266 CLP
11 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.5401 CLP
12 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.7448 CLP
13 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.1381 CLP
14 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.0837 CLP
15 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.5003 CLP
16 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1134.657 CLP
17 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.4955 CLP
18 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1123.6009 CLP
19 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1123.6009 CLP
20 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1121.0417 CLP
21 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1117.4869 CLP
22 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1116.0539 CLP
23 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.7002 CLP
24 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1142.3838 CLP
25 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.5486 CLP
26 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.5486 CLP
27 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1134.9729 CLP
28 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.8474 CLP
29 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.4188 CLP
30 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1147.732 CLP
31 touko 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.9093 CLP

Jun 2024

PäiväysCLP-GIPGIP-CLP
01 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.5921 CLP
02 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.5921 CLP
03 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.9778 CLP
04 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1139.0661 CLP
05 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1137.1441 CLP
06 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1143.3382 CLP
07 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.7421 CLP
08 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.0061 CLP
09 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.0061 CLP
10 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.3333 CLP
11 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.0487 CLP
12 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.8181 CLP
13 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1170.0662 CLP
14 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.3466 CLP
15 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1167.0996 CLP
16 kesä 2024 1 CLP = 0.0009 GIP 1 GIP = 1167.0996 CLP
17 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.4984 CLP
18 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.1989 CLP
19 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.2337 CLP
20 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.366 CLP
21 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.9842 CLP
22 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.323 CLP
23 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.323 CLP
24 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.1238 CLP
25 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0194 CLP
26 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.2772 CLP
27 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.6522 CLP
28 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1213.8655 CLP
29 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0459 CLP
30 kesä 2024 1 CLP = 0.0008 GIP 1 GIP = 1217.3179 CLP

Jul 2024

PäiväysCLP-GIPGIP-CLP
01 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.1493 CLP
02 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1205.4908 CLP
03 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1203.7825 CLP
04 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1197.928 CLP
05 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.711 CLP
06 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.3653 CLP
07 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.3653 CLP
08 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.9435 CLP
09 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.9776 CLP
10 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1183.8232 CLP
11 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.6205 CLP
12 heinä 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.0359 CLP
13 heinä 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.7553 CLP
14 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1183.2562 CLP
15 heinä 2024 1 CLP = 0.0009 GIP 1 GIP = 1174.8856 CLP
16 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.0373 CLP
17 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.0226 CLP
18 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1203.6573 CLP
19 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.5332 CLP
20 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.1665 CLP
21 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.1665 CLP
22 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.6371 CLP
23 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.6021 CLP
24 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.8194 CLP
25 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.4129 CLP
26 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.2109 CLP
27 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.356 CLP
28 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.356 CLP
29 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.8412 CLP
30 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.6038 CLP
31 heinä 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2055 CLP

Aug 2024

PäiväysCLP-GIPGIP-CLP
01 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.9551 CLP
02 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.0905 CLP
03 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.8452 CLP
04 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.8452 CLP
05 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1244.3666 CLP
06 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.1519 CLP
07 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.2401 CLP
08 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.2929 CLP
09 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7921 CLP
10 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.5743 CLP
11 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1213.6102 CLP
12 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.2583 CLP
13 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.7909 CLP
14 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.6918 CLP
15 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.3641 CLP
16 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.2198 CLP
17 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.5355 CLP
18 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.5355 CLP
19 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1202.2273 CLP
20 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.3094 CLP
21 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.2902 CLP
22 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1179.3636 CLP
23 elo 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8504 CLP
24 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.7561 CLP
25 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.7561 CLP
26 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1169.0762 CLP
27 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.0789 CLP
28 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1168.7936 CLP
29 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.3539 CLP
30 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1172.8264 CLP
31 elo 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8971 CLP

Sep 2024

PäiväysCLP-GIPGIP-CLP
01 syys 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8971 CLP
02 syys 2024 1 CLP = 0.0009 GIP 1 GIP = 1172.9165 CLP
03 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1179.6345 CLP
04 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.8329 CLP
05 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.2414 CLP
06 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.1409 CLP
07 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.9069 CLP
08 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.8138 CLP
09 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.3103 CLP
10 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.9515 CLP
11 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.7308 CLP
12 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0425 CLP
13 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.5971 CLP
14 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3304 CLP
15 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3304 CLP
16 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.0536 CLP
17 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.5885 CLP
18 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.2671 CLP
19 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.9126 CLP
20 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.6625 CLP
21 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.0334 CLP
22 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.0828 CLP
23 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.2087 CLP
24 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.1835 CLP
25 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1201.05 CLP
26 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.0321 CLP
27 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.7099 CLP
28 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.6705 CLP
29 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.6705 CLP
30 syys 2024 1 CLP = 0.0008 GIP 1 GIP = 1177.9908 CLP

Oct 2024

PäiväysCLP-GIPGIP-CLP
01 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.4217 CLP
02 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.7916 CLP
03 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1201.0362 CLP
04 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1209.3488 CLP
05 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7196 CLP
06 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7196 CLP
07 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.6137 CLP
08 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.6119 CLP
09 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.3379 CLP
10 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.1577 CLP
11 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.0675 CLP
12 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.5229 CLP
13 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1215.7592 CLP
14 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.8717 CLP
15 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.4908 CLP
16 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1226.3037 CLP
17 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.4153 CLP
18 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.589 CLP
19 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.2326 CLP
20 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.2326 CLP
21 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.2807 CLP
22 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.1836 CLP
23 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.8947 CLP
24 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.0475 CLP
25 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.6876 CLP
26 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.8159 CLP
27 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.8159 CLP
28 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.6619 CLP
29 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.6819 CLP
30 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.0865 CLP
31 loka 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.9633 CLP

Nov 2024

PäiväysCLP-GIPGIP-CLP
01 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.5067 CLP
02 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.0887 CLP
03 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1254.992 CLP
04 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1252.7823 CLP
05 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1246.7824 CLP
06 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1258.7289 CLP
07 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.0581 CLP
08 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1258.0102 CLP
09 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.094 CLP
10 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.094 CLP
11 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1268.7125 CLP
12 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1281.8996 CLP
14 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.675 CLP
15 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1232.0521 CLP
16 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.5864 CLP
17 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.5864 CLP
18 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.1102 CLP
19 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.1812 CLP
20 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.5703 CLP
21 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.333 CLP
22 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.5749 CLP
23 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.9518 CLP
24 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.9518 CLP
25 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.4855 CLP
26 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.9275 CLP
27 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.6639 CLP
28 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.1845 CLP
29 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.6406 CLP
30 marras 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2108 CLP

Dec 2024

PäiväysCLP-GIPGIP-CLP
01 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2108 CLP
02 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.7288 CLP
03 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.1203 CLP
04 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.4832 CLP
05 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.6999 CLP
06 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.9106 CLP
07 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.2719 CLP
08 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.2719 CLP
09 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.1124 CLP
10 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.3549 CLP
11 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.8799 CLP
12 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2198 CLP
13 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.1769 CLP
14 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.6177 CLP
15 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.6177 CLP
16 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.4525 CLP
17 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.932 CLP
18 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.4957 CLP
19 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1261.1021 CLP
20 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.6012 CLP
21 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1247.3831 CLP
22 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1247.3831 CLP
23 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1254.2084 CLP
24 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1248.3243 CLP
25 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1249.1309 CLP
26 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1248.5267 CLP
27 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1251.6566 CLP
28 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.1608 CLP
29 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.1608 CLP
30 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1258.2447 CLP
31 joulu 2024 1 CLP = 0.0008 GIP 1 GIP = 1255.6097 CLP

CLP-GIP ja GIP-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats