CurrencyStats247

> Valuuttakurssit

> CLP-GHS ja GHS-CLP valuuttakurssit- 2024

CLP-GHS ja GHS-CLP valuuttakurssit- 2024

CLP-GHS ja GHS-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-GHS ja GHS-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0153 GHS

1 GHS = 65,1618 CLP

1v 2v 3v

valuutasta CLP valuuttaan GHSvaluutasta GHS valuuttaan CLP

Jan 2024

Päiväys	CLP-GHS	GHS-CLP
01 tammi 2024	1 CLP = 0.0136 GHS	1 GHS = 73.7863 CLP
02 tammi 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3074 CLP
03 tammi 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1008 CLP
04 tammi 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9241 CLP
05 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1809 CLP
06 tammi 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
07 tammi 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
08 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2337 CLP
09 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.258 CLP
10 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4848 CLP
11 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.2967 CLP
12 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3502 CLP
13 tammi 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
14 tammi 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
15 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.0911 CLP
16 tammi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1518 CLP
17 tammi 2024	1 CLP = 0.013 GHS	1 GHS = 77.0483 CLP
18 tammi 2024	1 CLP = 0.013 GHS	1 GHS = 76.6399 CLP
19 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2139 CLP
20 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
21 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
22 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2508 CLP
23 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.135 CLP
24 tammi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3134 CLP
25 tammi 2024	1 CLP = 0.0134 GHS	1 GHS = 74.9057 CLP
26 tammi 2024	1 CLP = 0.0136 GHS	1 GHS = 73.5451 CLP
27 tammi 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
28 tammi 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
29 tammi 2024	1 CLP = 0.0134 GHS	1 GHS = 74.8472 CLP
30 tammi 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4983 CLP
31 tammi 2024	1 CLP = 0.0132 GHS	1 GHS = 75.62 CLP

Feb 2024

Päiväys	CLP-GHS	GHS-CLP
01 helmi 2024	1 CLP = 0.0132 GHS	1 GHS = 76.0015 CLP
02 helmi 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3347 CLP
03 helmi 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
04 helmi 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
05 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2344 CLP
06 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2584 CLP
07 helmi 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4552 CLP
08 helmi 2024	1 CLP = 0.013 GHS	1 GHS = 76.7552 CLP
09 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 77.9489 CLP
10 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
11 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
12 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.76 CLP
13 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0975 CLP
14 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.528 CLP
15 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2744 CLP
16 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.695 CLP
17 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8968 CLP
18 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3185 CLP
19 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8937 CLP
20 helmi 2024	1 CLP = 0.013 GHS	1 GHS = 77.1056 CLP
21 helmi 2024	1 CLP = 0.013 GHS	1 GHS = 77.101 CLP
22 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.5173 CLP
23 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.1511 CLP
24 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
25 helmi 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
26 helmi 2024	1 CLP = 0.0127 GHS	1 GHS = 78.6174 CLP
27 helmi 2024	1 CLP = 0.0127 GHS	1 GHS = 78.4739 CLP
28 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.7904 CLP
29 helmi 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3534 CLP

Mar 2024

Päiväys	CLP-GHS	GHS-CLP
01 maalis 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1383 CLP
02 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
03 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
04 maalis 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4673 CLP
05 maalis 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3627 CLP
06 maalis 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4935 CLP
07 maalis 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3074 CLP
08 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.8363 CLP
09 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
10 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
11 maalis 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4812 CLP
12 maalis 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2586 CLP
13 maalis 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3736 CLP
14 maalis 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3686 CLP
15 maalis 2024	1 CLP = 0.0138 GHS	1 GHS = 72.587 CLP
16 maalis 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
17 maalis 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
18 maalis 2024	1 CLP = 0.0136 GHS	1 GHS = 73.2865 CLP
19 maalis 2024	1 CLP = 0.0136 GHS	1 GHS = 73.4291 CLP
20 maalis 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1301 CLP
21 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2869 CLP
22 maalis 2024	1 CLP = 0.0133 GHS	1 GHS = 75.0458 CLP
23 maalis 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
24 maalis 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
25 maalis 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3889 CLP
26 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 74.3204 CLP
27 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2557 CLP
28 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1596 CLP
29 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9916 CLP
30 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP
31 maalis 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP

Apr 2024

Päiväys	CLP-GHS	GHS-CLP
01 huhti 2024	1 CLP = 0.0136 GHS	1 GHS = 73.6087 CLP
02 huhti 2024	1 CLP = 0.0135 GHS	1 GHS = 74.325 CLP
03 huhti 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8918 CLP
04 huhti 2024	1 CLP = 0.014 GHS	1 GHS = 71.2979 CLP
05 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2833 CLP
06 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
07 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
08 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9903 CLP
09 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.493 CLP
10 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.1974 CLP
11 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9843 CLP
12 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0985 CLP
13 huhti 2024	1 CLP = 0.014 GHS	1 GHS = 71.676 CLP
14 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 71.1027 CLP
15 huhti 2024	1 CLP = 0.0139 GHS	1 GHS = 71.942 CLP
16 huhti 2024	1 CLP = 0.0137 GHS	1 GHS = 73.0972 CLP
17 huhti 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8624 CLP
18 huhti 2024	1 CLP = 0.0138 GHS	1 GHS = 72.5622 CLP
19 huhti 2024	1 CLP = 0.0139 GHS	1 GHS = 72.0321 CLP
20 huhti 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
21 huhti 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
22 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0061 CLP
23 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.6358 CLP
24 huhti 2024	1 CLP = 0.0141 GHS	1 GHS = 70.8325 CLP
25 huhti 2024	1 CLP = 0.0142 GHS	1 GHS = 70.3038 CLP
26 huhti 2024	1 CLP = 0.0143 GHS	1 GHS = 70.0335 CLP
27 huhti 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
28 huhti 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
29 huhti 2024	1 CLP = 0.0143 GHS	1 GHS = 69.7149 CLP
30 huhti 2024	1 CLP = 0.0145 GHS	1 GHS = 69.1096 CLP

May 2024

Päiväys	CLP-GHS	GHS-CLP
01 touko 2024	1 CLP = 0.0143 GHS	1 GHS = 70.091 CLP
02 touko 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2357 CLP
03 touko 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8188 CLP
04 touko 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
05 touko 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
06 touko 2024	1 CLP = 0.0147 GHS	1 GHS = 67.8554 CLP
07 touko 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2858 CLP
08 touko 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4096 CLP
09 touko 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2334 CLP
10 touko 2024	1 CLP = 0.0151 GHS	1 GHS = 66.3614 CLP
11 touko 2024	1 CLP = 0.015 GHS	1 GHS = 66.6065 CLP
12 touko 2024	1 CLP = 0.0151 GHS	1 GHS = 66.1021 CLP
13 touko 2024	1 CLP = 0.0152 GHS	1 GHS = 65.7777 CLP
14 touko 2024	1 CLP = 0.0153 GHS	1 GHS = 65.1626 CLP
15 touko 2024	1 CLP = 0.0156 GHS	1 GHS = 64.1714 CLP
16 touko 2024	1 CLP = 0.0158 GHS	1 GHS = 63.2542 CLP
17 touko 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8859 CLP
18 touko 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
19 touko 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
20 touko 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9306 CLP
21 touko 2024	1 CLP = 0.0162 GHS	1 GHS = 61.5562 CLP
22 touko 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2382 CLP
23 touko 2024	1 CLP = 0.016 GHS	1 GHS = 62.4651 CLP
24 touko 2024	1 CLP = 0.016 GHS	1 GHS = 62.4787 CLP
25 touko 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
26 touko 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
27 touko 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7595 CLP
28 touko 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4908 CLP
29 touko 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3128 CLP
30 touko 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9439 CLP
31 touko 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2536 CLP

Jun 2024

Päiväys	CLP-GHS	GHS-CLP
01 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
02 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
03 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.0069 CLP
04 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8682 CLP
05 kesä 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7293 CLP
06 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0556 CLP
07 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1095 CLP
08 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
09 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
10 kesä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7722 CLP
11 kesä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5316 CLP
12 kesä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6613 CLP
13 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1145 CLP
14 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0746 CLP
15 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
16 kesä 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
17 kesä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8729 CLP
18 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2466 CLP
19 kesä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8365 CLP
20 kesä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5021 CLP
21 kesä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5331 CLP
22 kesä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
23 kesä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
24 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 61.946 CLP
25 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2754 CLP
26 kesä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7408 CLP
27 kesä 2024	1 CLP = 0.016 GHS	1 GHS = 62.3645 CLP
28 kesä 2024	1 CLP = 0.016 GHS	1 GHS = 62.4583 CLP
29 kesä 2024	1 CLP = 0.0161 GHS	1 GHS = 62.1074 CLP
30 kesä 2024	1 CLP = 0.016 GHS	1 GHS = 62.6886 CLP

Jul 2024

Päiväys	CLP-GHS	GHS-CLP
01 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4418 CLP
02 heinä 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6198 CLP
03 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5351 CLP
04 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0162 CLP
05 heinä 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5057 CLP
06 heinä 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
07 heinä 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
08 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9306 CLP
09 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0621 CLP
10 heinä 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4211 CLP
11 heinä 2024	1 CLP = 0.0166 GHS	1 GHS = 60.3048 CLP
12 heinä 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2613 CLP
13 heinä 2024	1 CLP = 0.017 GHS	1 GHS = 58.7844 CLP
14 heinä 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3757 CLP
15 heinä 2024	1 CLP = 0.017 GHS	1 GHS = 58.7989 CLP
16 heinä 2024	1 CLP = 0.017 GHS	1 GHS = 58.8384 CLP
17 heinä 2024	1 CLP = 0.0169 GHS	1 GHS = 59.085 CLP
18 heinä 2024	1 CLP = 0.0166 GHS	1 GHS = 60.0964 CLP
19 heinä 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5749 CLP
20 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
21 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
22 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3584 CLP
23 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1859 CLP
24 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1247 CLP
25 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3057 CLP
26 heinä 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0161 CLP
27 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
28 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
29 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4214 CLP
30 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5288 CLP
31 heinä 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1787 CLP

Aug 2024

Päiväys	CLP-GHS	GHS-CLP
01 elo 2024	1 CLP = 0.0165 GHS	1 GHS = 60.6045 CLP
02 elo 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0353 CLP
03 elo 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
04 elo 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
05 elo 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6965 CLP
06 elo 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3145 CLP
07 elo 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4725 CLP
08 elo 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4231 CLP
09 elo 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1048 CLP
10 elo 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6799 CLP
11 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8296 CLP
12 elo 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6648 CLP
13 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.9901 CLP
14 elo 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5327 CLP
15 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8615 CLP
16 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
17 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
18 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
19 elo 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8002 CLP
20 elo 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0561 CLP
21 elo 2024	1 CLP = 0.0169 GHS	1 GHS = 59.093 CLP
22 elo 2024	1 CLP = 0.017 GHS	1 GHS = 58.9068 CLP
23 elo 2024	1 CLP = 0.0171 GHS	1 GHS = 58.6323 CLP
24 elo 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
25 elo 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
26 elo 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3375 CLP
27 elo 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0979 CLP
28 elo 2024	1 CLP = 0.0172 GHS	1 GHS = 58.159 CLP
29 elo 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3621 CLP
30 elo 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3422 CLP
31 elo 2024	1 CLP = 0.0171 GHS	1 GHS = 58.395 CLP

Sep 2024

Päiväys	CLP-GHS	GHS-CLP
01 syys 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3101 CLP
02 syys 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3873 CLP
03 syys 2024	1 CLP = 0.017 GHS	1 GHS = 58.6928 CLP
04 syys 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5043 CLP
05 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1801 CLP
06 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1135 CLP
07 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.2902 CLP
08 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1367 CLP
09 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1888 CLP
10 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1278 CLP
11 syys 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4089 CLP
12 syys 2024	1 CLP = 0.0167 GHS	1 GHS = 59.828 CLP
13 syys 2024	1 CLP = 0.0168 GHS	1 GHS = 59.4536 CLP
14 syys 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
15 syys 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
16 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0533 CLP
17 syys 2024	1 CLP = 0.017 GHS	1 GHS = 58.899 CLP
18 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.3197 CLP
19 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0433 CLP
20 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2114 CLP
21 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.291 CLP
22 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1478 CLP
23 syys 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0671 CLP
24 syys 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3029 CLP
25 syys 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0805 CLP
26 syys 2024	1 CLP = 0.0174 GHS	1 GHS = 57.4375 CLP
27 syys 2024	1 CLP = 0.0174 GHS	1 GHS = 57.3534 CLP
28 syys 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
29 syys 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
30 syys 2024	1 CLP = 0.0176 GHS	1 GHS = 56.7917 CLP

Oct 2024

Päiväys	CLP-GHS	GHS-CLP
01 loka 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1609 CLP
02 loka 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1804 CLP
03 loka 2024	1 CLP = 0.0173 GHS	1 GHS = 57.7197 CLP
04 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2355 CLP
05 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
06 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
07 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3886 CLP
08 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4583 CLP
09 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5964 CLP
10 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4859 CLP
11 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1042 CLP
12 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3786 CLP
13 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3052 CLP
14 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1488 CLP
15 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1896 CLP
16 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.8022 CLP
17 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.7116 CLP
18 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.8533 CLP
19 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
20 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
21 loka 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6019 CLP
22 loka 2024	1 CLP = 0.0169 GHS	1 GHS = 59.196 CLP
23 loka 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1689 CLP
24 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5977 CLP
25 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.9304 CLP
26 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
27 loka 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
28 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4894 CLP
29 loka 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2229 CLP
30 loka 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3991 CLP
31 loka 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2936 CLP

Nov 2024

Päiväys	CLP-GHS	GHS-CLP
01 marras 2024	1 CLP = 0.017 GHS	1 GHS = 58.9727 CLP
02 marras 2024	1 CLP = 0.017 GHS	1 GHS = 58.7827 CLP
03 marras 2024	1 CLP = 0.017 GHS	1 GHS = 58.9856 CLP
04 marras 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5893 CLP
05 marras 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1579 CLP
06 marras 2024	1 CLP = 0.017 GHS	1 GHS = 58.98 CLP
07 marras 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4801 CLP
08 marras 2024	1 CLP = 0.017 GHS	1 GHS = 58.6644 CLP
09 marras 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
10 marras 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
11 marras 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3705 CLP
12 marras 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1408 CLP
13 marras 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9225 CLP
14 marras 2024	1 CLP = 0.0165 GHS	1 GHS = 60.634 CLP
15 marras 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8351 CLP
16 marras 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
17 marras 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
18 marras 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3843 CLP
19 marras 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1961 CLP
20 marras 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1807 CLP
21 marras 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2283 CLP
22 marras 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7302 CLP
23 marras 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9121 CLP
24 marras 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9121 CLP
25 marras 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9043 CLP
26 marras 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2152 CLP
27 marras 2024	1 CLP = 0.0159 GHS	1 GHS = 62.7451 CLP
28 marras 2024	1 CLP = 0.0158 GHS	1 GHS = 63.2145 CLP
29 marras 2024	1 CLP = 0.0157 GHS	1 GHS = 63.6511 CLP
30 marras 2024	1 CLP = 0.0157 GHS	1 GHS = 63.5827 CLP

Dec 2024

Päiväys	CLP-GHS	GHS-CLP
01 joulu 2024	1 CLP = 0.0157 GHS	1 GHS = 63.5827 CLP
02 joulu 2024	1 CLP = 0.0156 GHS	1 GHS = 64.1399 CLP
03 joulu 2024	1 CLP = 0.0155 GHS	1 GHS = 64.4127 CLP
04 joulu 2024	1 CLP = 0.0154 GHS	1 GHS = 64.8573 CLP
05 joulu 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3607 CLP
06 joulu 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3573 CLP
07 joulu 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3199 CLP
08 joulu 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3199 CLP
09 joulu 2024	1 CLP = 0.0153 GHS	1 GHS = 65.4022 CLP
10 joulu 2024	1 CLP = 0.0152 GHS	1 GHS = 65.8052 CLP
11 joulu 2024	1 CLP = 0.015 GHS	1 GHS = 66.4883 CLP
12 joulu 2024	1 CLP = 0.015 GHS	1 GHS = 66.4534 CLP
13 joulu 2024	1 CLP = 0.015 GHS	1 GHS = 66.6427 CLP
14 joulu 2024	1 CLP = 0.015 GHS	1 GHS = 66.6872 CLP
15 joulu 2024	1 CLP = 0.015 GHS	1 GHS = 66.6872 CLP
16 joulu 2024	1 CLP = 0.0149 GHS	1 GHS = 66.9849 CLP
17 joulu 2024	1 CLP = 0.0149 GHS	1 GHS = 66.9585 CLP
18 joulu 2024	1 CLP = 0.0149 GHS	1 GHS = 67.1021 CLP
19 joulu 2024	1 CLP = 0.0147 GHS	1 GHS = 67.9325 CLP
20 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.5577 CLP
21 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4738 CLP
22 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4738 CLP
23 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4942 CLP
24 joulu 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2971 CLP
25 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4083 CLP
26 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.3756 CLP
27 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4313 CLP
28 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4363 CLP
29 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4363 CLP
30 joulu 2024	1 CLP = 0.0147 GHS	1 GHS = 67.8304 CLP
31 joulu 2024	1 CLP = 0.0148 GHS	1 GHS = 67.6453 CLP

CLP-GHS ja GHS-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats