CurrencyStats247

> Valuuttakurssit

> CLP-CUP ja CUP-CLP valuuttakurssit- 2024

CLP-CUP ja CUP-CLP valuuttakurssit- 2024

CLP-CUP ja CUP-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-CUP ja CUP-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0281 CUP

1 CUP = 35,5985 CLP

1v 2v 3v

valuutasta CLP valuuttaan CUPvaluutasta CUP valuuttaan CLP

Jan 2024

Päiväys	CLP-CUP	CUP-CLP
01 tammi 2024	1 CLP = 0.0299 CUP	1 CUP = 33.4086 CLP
02 tammi 2024	1 CLP = 0.0302 CUP	1 CUP = 33.066 CLP
03 tammi 2024	1 CLP = 0.03 CUP	1 CUP = 33.3846 CLP
04 tammi 2024	1 CLP = 0.0301 CUP	1 CUP = 33.2355 CLP
05 tammi 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9 CLP
06 tammi 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
07 tammi 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5451 CLP
08 tammi 2024	1 CLP = 0.0294 CUP	1 CUP = 33.9943 CLP
09 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2751 CLP
10 tammi 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5449 CLP
11 tammi 2024	1 CLP = 0.029 CUP	1 CUP = 34.4668 CLP
12 tammi 2024	1 CLP = 0.029 CUP	1 CUP = 34.5053 CLP
13 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
14 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2842 CLP
15 tammi 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4228 CLP
16 tammi 2024	1 CLP = 0.029 CUP	1 CUP = 34.4891 CLP
17 tammi 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8902 CLP
18 tammi 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7057 CLP
19 tammi 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3638 CLP
20 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
21 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2684 CLP
22 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2057 CLP
23 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2619 CLP
24 tammi 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3804 CLP
25 tammi 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3868 CLP
26 tammi 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3407 CLP
27 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
28 tammi 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2542 CLP
29 tammi 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8592 CLP
30 tammi 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1751 CLP
31 tammi 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2359 CLP

Feb 2024

Päiväys	CLP-CUP	CUP-CLP
01 helmi 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3095 CLP
02 helmi 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1887 CLP
03 helmi 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
04 helmi 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4254 CLP
05 helmi 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0747 CLP
06 helmi 2024	1 CLP = 0.0278 CUP	1 CUP = 35.986 CLP
07 helmi 2024	1 CLP = 0.028 CUP	1 CUP = 35.6962 CLP
08 helmi 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9926 CLP
09 helmi 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4936 CLP
10 helmi 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
11 helmi 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5885 CLP
12 helmi 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5275 CLP
13 helmi 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6185 CLP
14 helmi 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4241 CLP
15 helmi 2024	1 CLP = 0.0276 CUP	1 CUP = 36.29 CLP
16 helmi 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5755 CLP
17 helmi 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6568 CLP
18 helmi 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3847 CLP
19 helmi 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7075 CLP
20 helmi 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3721 CLP
21 helmi 2024	1 CLP = 0.0275 CUP	1 CUP = 36.4238 CLP
22 helmi 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5622 CLP
23 helmi 2024	1 CLP = 0.027 CUP	1 CUP = 37.0189 CLP
24 helmi 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
25 helmi 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9318 CLP
26 helmi 2024	1 CLP = 0.0269 CUP	1 CUP = 37.2238 CLP
27 helmi 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1528 CLP
28 helmi 2024	1 CLP = 0.027 CUP	1 CUP = 36.9842 CLP
29 helmi 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9427 CLP

Mar 2024

Päiväys	CLP-CUP	CUP-CLP
01 maalis 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4736 CLP
02 maalis 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
03 maalis 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1745 CLP
04 maalis 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6604 CLP
05 maalis 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7502 CLP
06 maalis 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8019 CLP
07 maalis 2024	1 CLP = 0.0269 CUP	1 CUP = 37.183 CLP
08 maalis 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6415 CLP
09 maalis 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
10 maalis 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4682 CLP
11 maalis 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4664 CLP
12 maalis 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3985 CLP
13 maalis 2024	1 CLP = 0.0277 CUP	1 CUP = 36.12 CLP
14 maalis 2024	1 CLP = 0.028 CUP	1 CUP = 35.7253 CLP
15 maalis 2024	1 CLP = 0.0283 CUP	1 CUP = 35.377 CLP
16 maalis 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
17 maalis 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4011 CLP
18 maalis 2024	1 CLP = 0.028 CUP	1 CUP = 35.6736 CLP
19 maalis 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0728 CLP
20 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9113 CLP
21 maalis 2024	1 CLP = 0.0274 CUP	1 CUP = 36.5449 CLP
22 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9377 CLP
23 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
24 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8661 CLP
25 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.906 CLP
26 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8887 CLP
27 maalis 2024	1 CLP = 0.027 CUP	1 CUP = 36.997 CLP
28 maalis 2024	1 CLP = 0.027 CUP	1 CUP = 37.043 CLP
29 maalis 2024	1 CLP = 0.027 CUP	1 CUP = 36.9947 CLP
30 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP
31 maalis 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9501 CLP

Apr 2024

Päiväys	CLP-CUP	CUP-CLP
01 huhti 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7887 CLP
02 huhti 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1624 CLP
03 huhti 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6959 CLP
04 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9128 CLP
05 huhti 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
06 huhti 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
07 huhti 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4639 CLP
08 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
09 huhti 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6455 CLP
10 huhti 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
11 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0309 CLP
12 huhti 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0677 CLP
13 huhti 2024	1 CLP = 0.0275 CUP	1 CUP = 36.38 CLP
14 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 36.0012 CLP
15 huhti 2024	1 CLP = 0.0274 CUP	1 CUP = 36.4955 CLP
16 huhti 2024	1 CLP = 0.027 CUP	1 CUP = 37.0276 CLP
17 huhti 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9525 CLP
18 huhti 2024	1 CLP = 0.0271 CUP	1 CUP = 36.854 CLP
19 huhti 2024	1 CLP = 0.0273 CUP	1 CUP = 36.5634 CLP
20 huhti 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
21 huhti 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3499 CLP
22 huhti 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0698 CLP
23 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9155 CLP
24 huhti 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0902 CLP
25 huhti 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8838 CLP
26 huhti 2024	1 CLP = 0.028 CUP	1 CUP = 35.777 CLP
27 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
28 huhti 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9234 CLP
29 huhti 2024	1 CLP = 0.028 CUP	1 CUP = 35.7717 CLP
30 huhti 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6136 CLP

May 2024

Päiväys	CLP-CUP	CUP-CLP
01 touko 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2342 CLP
02 touko 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2411 CLP
03 touko 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6159 CLP
04 touko 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
05 touko 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5579 CLP
06 touko 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3389 CLP
07 touko 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0966 CLP
08 touko 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3151 CLP
09 touko 2024	1 CLP = 0.0282 CUP	1 CUP = 35.3985 CLP
10 touko 2024	1 CLP = 0.0285 CUP	1 CUP = 35.057 CLP
11 touko 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1864 CLP
12 touko 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8897 CLP
13 touko 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8644 CLP
14 touko 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7905 CLP
15 touko 2024	1 CLP = 0.029 CUP	1 CUP = 34.5027 CLP
16 touko 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0868 CLP
17 touko 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9317 CLP
18 touko 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
19 touko 2024	1 CLP = 0.0296 CUP	1 CUP = 33.7546 CLP
20 touko 2024	1 CLP = 0.0297 CUP	1 CUP = 33.6777 CLP
21 touko 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5709 CLP
22 touko 2024	1 CLP = 0.0298 CUP	1 CUP = 33.5279 CLP
23 touko 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2984 CLP
24 touko 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3189 CLP
25 touko 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
26 touko 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2938 CLP
27 touko 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0962 CLP
28 touko 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9423 CLP
29 touko 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9294 CLP
30 touko 2024	1 CLP = 0.029 CUP	1 CUP = 34.4795 CLP
31 touko 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6351 CLP

Jun 2024

Päiväys	CLP-CUP	CUP-CLP
01 kesä 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
02 kesä 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6256 CLP
03 kesä 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6672 CLP
04 kesä 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2192 CLP
05 kesä 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1615 CLP
06 kesä 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3475 CLP
07 kesä 2024	1 CLP = 0.0292 CUP	1 CUP = 34.2996 CLP
08 kesä 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
09 kesä 2024	1 CLP = 0.029 CUP	1 CUP = 34.4878 CLP
10 kesä 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7079 CLP
11 kesä 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8796 CLP
12 kesä 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8426 CLP
13 kesä 2024	1 CLP = 0.0289 CUP	1 CUP = 34.5909 CLP
14 kesä 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6808 CLP
15 kesä 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
16 kesä 2024	1 CLP = 0.0289 CUP	1 CUP = 34.555 CLP
17 kesä 2024	1 CLP = 0.0286 CUP	1 CUP = 35.011 CLP
18 kesä 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3574 CLP
19 kesä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.24 CLP
20 kesä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1551 CLP
21 kesä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1734 CLP
22 kesä 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
23 kesä 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0946 CLP
24 kesä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5328 CLP
25 kesä 2024	1 CLP = 0.028 CUP	1 CUP = 35.737 CLP
26 kesä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5373 CLP
27 kesä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.9038 CLP
28 kesä 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9397 CLP
29 kesä 2024	1 CLP = 0.028 CUP	1 CUP = 35.7378 CLP
30 kesä 2024	1 CLP = 0.0277 CUP	1 CUP = 36.0419 CLP

Jul 2024

Päiväys	CLP-CUP	CUP-CLP
01 heinä 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4743 CLP
02 heinä 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
03 heinä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6411 CLP
04 heinä 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4678 CLP
05 heinä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1653 CLP
06 heinä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
07 heinä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1847 CLP
08 heinä 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3498 CLP
09 heinä 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4989 CLP
10 heinä 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
11 heinä 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0146 CLP
12 heinä 2024	1 CLP = 0.029 CUP	1 CUP = 34.4347 CLP
13 heinä 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1845 CLP
14 heinä 2024	1 CLP = 0.0291 CUP	1 CUP = 34.4064 CLP
15 heinä 2024	1 CLP = 0.0293 CUP	1 CUP = 34.163 CLP
16 heinä 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3128 CLP
17 heinä 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3706 CLP
18 heinä 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9996 CLP
19 heinä 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2578 CLP
20 heinä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
21 heinä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5378 CLP
22 heinä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7842 CLP
23 heinä 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
24 heinä 2024	1 CLP = 0.028 CUP	1 CUP = 35.7604 CLP
25 heinä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8649 CLP
26 heinä 2024	1 CLP = 0.028 CUP	1 CUP = 35.6845 CLP
27 heinä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
28 heinä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8051 CLP
29 heinä 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9355 CLP
30 heinä 2024	1 CLP = 0.0277 CUP	1 CUP = 36.074 CLP
31 heinä 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8879 CLP

Aug 2024

Päiväys	CLP-CUP	CUP-CLP
01 elo 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5317 CLP
02 elo 2024	1 CLP = 0.0279 CUP	1 CUP = 35.7973 CLP
03 elo 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
04 elo 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6157 CLP
05 elo 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1834 CLP
06 elo 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9445 CLP
07 elo 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5691 CLP
08 elo 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5415 CLP
09 elo 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3234 CLP
10 elo 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2008 CLP
11 elo 2024	1 CLP = 0.0283 CUP	1 CUP = 35.289 CLP
12 elo 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0753 CLP
13 elo 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2472 CLP
14 elo 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1566 CLP
15 elo 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2351 CLP
16 elo 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2015 CLP
17 elo 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
18 elo 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
19 elo 2024	1 CLP = 0.0283 CUP	1 CUP = 35.3192 CLP
20 elo 2024	1 CLP = 0.0287 CUP	1 CUP = 34.7928 CLP
21 elo 2024	1 CLP = 0.0287 CUP	1 CUP = 34.8804 CLP
22 elo 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6475 CLP
23 elo 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6325 CLP
24 elo 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
25 elo 2024	1 CLP = 0.029 CUP	1 CUP = 34.424 CLP
26 elo 2024	1 CLP = 0.0291 CUP	1 CUP = 34.3453 CLP
27 elo 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1985 CLP
28 elo 2024	1 CLP = 0.0291 CUP	1 CUP = 34.337 CLP
29 elo 2024	1 CLP = 0.029 CUP	1 CUP = 34.4709 CLP
30 elo 2024	1 CLP = 0.029 CUP	1 CUP = 34.4555 CLP
31 elo 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP

Sep 2024

Päiväys	CLP-CUP	CUP-CLP
01 syys 2024	1 CLP = 0.029 CUP	1 CUP = 34.4869 CLP
02 syys 2024	1 CLP = 0.029 CUP	1 CUP = 34.4581 CLP
03 syys 2024	1 CLP = 0.0289 CUP	1 CUP = 34.6555 CLP
04 syys 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1607 CLP
05 syys 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5547 CLP
06 syys 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5517 CLP
07 syys 2024	1 CLP = 0.028 CUP	1 CUP = 35.6917 CLP
08 syys 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6008 CLP
09 syys 2024	1 CLP = 0.0281 CUP	1 CUP = 35.5861 CLP
10 syys 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6049 CLP
11 syys 2024	1 CLP = 0.028 CUP	1 CUP = 35.7453 CLP
12 syys 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4607 CLP
13 syys 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1592 CLP
14 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
15 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1274 CLP
16 syys 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0045 CLP
17 syys 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9049 CLP
18 syys 2024	1 CLP = 0.0284 CUP	1 CUP = 35.1543 CLP
19 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1441 CLP
20 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.137 CLP
21 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1189 CLP
22 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0341 CLP
23 syys 2024	1 CLP = 0.0285 CUP	1 CUP = 35.0377 CLP
24 syys 2024	1 CLP = 0.0288 CUP	1 CUP = 34.6634 CLP
25 syys 2024	1 CLP = 0.029 CUP	1 CUP = 34.5159 CLP
26 syys 2024	1 CLP = 0.0292 CUP	1 CUP = 34.1992 CLP
27 syys 2024	1 CLP = 0.0293 CUP	1 CUP = 34.1038 CLP
28 syys 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
29 syys 2024	1 CLP = 0.0295 CUP	1 CUP = 33.9302 CLP
30 syys 2024	1 CLP = 0.0295 CUP	1 CUP = 33.8532 CLP

Oct 2024

Päiväys	CLP-CUP	CUP-CLP
01 loka 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0955 CLP
02 loka 2024	1 CLP = 0.0293 CUP	1 CUP = 34.0774 CLP
03 loka 2024	1 CLP = 0.029 CUP	1 CUP = 34.5155 CLP
04 loka 2024	1 CLP = 0.0288 CUP	1 CUP = 34.7544 CLP
05 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
06 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9087 CLP
07 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9057 CLP
08 loka 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1068 CLP
09 loka 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2713 CLP
10 loka 2024	1 CLP = 0.0284 CUP	1 CUP = 35.2087 CLP
11 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0049 CLP
12 loka 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
13 loka 2024	1 CLP = 0.0285 CUP	1 CUP = 35.1042 CLP
14 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 34.9631 CLP
15 loka 2024	1 CLP = 0.0286 CUP	1 CUP = 35.0098 CLP
16 loka 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4087 CLP
17 loka 2024	1 CLP = 0.0282 CUP	1 CUP = 35.4408 CLP
18 loka 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6479 CLP
19 loka 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
20 loka 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6087 CLP
21 loka 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9566 CLP
22 loka 2024	1 CLP = 0.0279 CUP	1 CUP = 35.8672 CLP
23 loka 2024	1 CLP = 0.0278 CUP	1 CUP = 35.9743 CLP
24 loka 2024	1 CLP = 0.0281 CUP	1 CUP = 35.6034 CLP
25 loka 2024	1 CLP = 0.028 CUP	1 CUP = 35.7374 CLP
26 loka 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
27 loka 2024	1 CLP = 0.028 CUP	1 CUP = 35.77 CLP
28 loka 2024	1 CLP = 0.028 CUP	1 CUP = 35.7366 CLP
29 loka 2024	1 CLP = 0.028 CUP	1 CUP = 35.7083 CLP
30 loka 2024	1 CLP = 0.0278 CUP	1 CUP = 35.951 CLP
31 loka 2024	1 CLP = 0.0276 CUP	1 CUP = 36.294 CLP

Nov 2024

Päiväys	CLP-CUP	CUP-CLP
01 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2808 CLP
02 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.2687 CLP
03 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.237 CLP
04 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1732 CLP
05 marras 2024	1 CLP = 0.0278 CUP	1 CUP = 36 CLP
06 marras 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3449 CLP
07 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1812 CLP
08 marras 2024	1 CLP = 0.0275 CUP	1 CUP = 36.3242 CLP
09 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
10 marras 2024	1 CLP = 0.0276 CUP	1 CUP = 36.1822 CLP
11 marras 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6332 CLP
12 marras 2024	1 CLP = 0.027 CUP	1 CUP = 37.014 CLP
13 marras 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1543 CLP
14 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7755 CLP
15 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.6974 CLP
16 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
17 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8026 CLP
18 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9672 CLP
19 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7906 CLP
20 marras 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6532 CLP
21 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7355 CLP
22 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.8321 CLP
23 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
24 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9028 CLP
25 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7996 CLP
26 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7532 CLP
27 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8347 CLP
28 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8502 CLP
29 marras 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8936 CLP
30 marras 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP

Dec 2024

Päiväys	CLP-CUP	CUP-CLP
01 joulu 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7617 CLP
02 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8962 CLP
03 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8483 CLP
04 joulu 2024	1 CLP = 0.0272 CUP	1 CUP = 36.74 CLP
05 joulu 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7762 CLP
06 joulu 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6336 CLP
07 joulu 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6443 CLP
08 joulu 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6443 CLP
09 joulu 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6098 CLP
10 joulu 2024	1 CLP = 0.0273 CUP	1 CUP = 36.6468 CLP
11 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.8411 CLP
12 joulu 2024	1 CLP = 0.0272 CUP	1 CUP = 36.7619 CLP
13 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9517 CLP
14 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9278 CLP
15 joulu 2024	1 CLP = 0.0271 CUP	1 CUP = 36.9278 CLP
16 joulu 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1321 CLP
17 joulu 2024	1 CLP = 0.0269 CUP	1 CUP = 37.1464 CLP
18 joulu 2024	1 CLP = 0.0269 CUP	1 CUP = 37.223 CLP
19 joulu 2024	1 CLP = 0.0265 CUP	1 CUP = 37.6895 CLP
20 joulu 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4653 CLP
21 joulu 2024	1 CLP = 0.0268 CUP	1 CUP = 37.2794 CLP
22 joulu 2024	1 CLP = 0.0268 CUP	1 CUP = 37.2794 CLP
23 joulu 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4834 CLP
24 joulu 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3076 CLP
25 joulu 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3317 CLP
26 joulu 2024	1 CLP = 0.0268 CUP	1 CUP = 37.3136 CLP
27 joulu 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4072 CLP
28 joulu 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4521 CLP
29 joulu 2024	1 CLP = 0.0267 CUP	1 CUP = 37.4521 CLP
30 joulu 2024	1 CLP = 0.0266 CUP	1 CUP = 37.604 CLP
31 joulu 2024	1 CLP = 0.0266 CUP	1 CUP = 37.5253 CLP

CLP-CUP ja CUP-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats