> CLP-CUC ja CUC-CLP valuuttakurssit- 2025

CLP-CUC ja CUC-CLP valuuttakurssit- 2025

CLP-CUC ja CUC-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-CUC ja CUC-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,001 CUC

1 CUC = 958,5724 CLP

1v 2v 3v

valuutasta CLP valuuttaan CUCvaluutasta CUC valuuttaan CLP

Jan 2025

Päiväys	CLP-CUC	CUC-CLP
01 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 993.8504 CLP
02 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 997.6096 CLP
03 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1006.5498 CLP
04 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1010.8802 CLP
05 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1010.8802 CLP
06 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1005.4195 CLP
07 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1009.7505 CLP
08 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1008.0397 CLP
09 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1001.1105 CLP
10 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1006.6796 CLP
11 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1009.4402 CLP
12 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1009.4402 CLP
13 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1015.0098 CLP
14 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1007.9302 CLP
15 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1006.1501 CLP
16 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1006.4403 CLP
17 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1014.8797 CLP
18 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1013.8181 CLP
19 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1013.8181 CLP
20 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1010.6106 CLP
21 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1008.4497 CLP
22 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 1001.6402 CLP
23 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 992.0974 CLP
24 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 985.81 CLP
25 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 979.9434 CLP
26 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 979.9434 CLP
27 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 986.8503 CLP
28 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 989.69 CLP
29 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 989.0506 CLP
30 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 991.4304 CLP
31 tammi 2025	1 CLP = 0.001 CUC	1 CUC = 985.3399 CLP

Feb 2025

Päiväys	CLP-CUC	CUC-CLP
01 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 983.3207 CLP
02 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 987.3489 CLP
03 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 994.05 CLP
04 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 983.8982 CLP
05 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 970.2403 CLP
06 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 970.8899 CLP
07 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 960.8023 CLP
08 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 961.356 CLP
09 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 961.356 CLP
10 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 963.5095 CLP
11 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 961.6798 CLP
12 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 960.8196 CLP
13 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 957.0796 CLP
14 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 951.3024 CLP
15 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 941.8393 CLP
16 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 941.8393 CLP
17 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 942.9395 CLP
18 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 950.3207 CLP
19 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 951.1704 CLP
20 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 948.0206 CLP
21 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 943.03 CLP
22 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 944.0834 CLP
23 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 944.0834 CLP
24 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 945.9399 CLP
25 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 943.2903 CLP
26 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 940.17 CLP
27 helmi 2025	1 CLP = 0.0011 CUC	1 CUC = 945.0603 CLP
28 helmi 2025	1 CLP = 0.001 CUC	1 CUC = 953.9498 CLP

Mar 2025

Päiväys	CLP-CUC	CUC-CLP
01 maalis 2025	1 CLP = 0.001 CUC	1 CUC = 961.4043 CLP
02 maalis 2025	1 CLP = 0.001 CUC	1 CUC = 954.1022 CLP
03 maalis 2025	1 CLP = 0.001 CUC	1 CUC = 956.676 CLP
04 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 949.8103 CLP
05 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 943.4801 CLP
06 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 939.0202 CLP
07 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 928.8298 CLP
08 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 927.6885 CLP
09 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 927.6885 CLP
10 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 928.2295 CLP
11 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 937.4798 CLP
12 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 935.2703 CLP
13 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 940.4203 CLP
14 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 935.9291 CLP
15 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 929.6133 CLP
16 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 929.6133 CLP
17 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 929.8799 CLP
18 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 923.3199 CLP
19 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 916.8704 CLP
20 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 921.4201 CLP
21 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 930.0404 CLP
22 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 928.5953 CLP
23 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 928.5953 CLP
24 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 923.5013 CLP
25 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 925.3898 CLP
26 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 918.6601 CLP
27 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 923.0404 CLP
28 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 936.6905 CLP
29 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 929.1943 CLP
30 maalis 2025	1 CLP = 0.0011 CUC	1 CUC = 929.1943 CLP
31 maalis 2025	1 CLP = 0.001 CUC	1 CUC = 952.75 CLP

Apr 2025

Päiväys	CLP-CUC	CUC-CLP
01 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 940.0402 CLP
02 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 947.0706 CLP
03 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 951.6971 CLP
04 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 960.4899 CLP
05 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 955.5393 CLP
06 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 955.5393 CLP
07 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 979.9711 CLP
08 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 985.4093 CLP
09 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 1000.684 CLP
10 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 982.0195 CLP
11 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 987.4202 CLP
12 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 985.2296 CLP
13 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 985.2296 CLP
14 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 971.8203 CLP
15 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 967.2802 CLP
16 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 970.7103 CLP
17 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 968.7205 CLP
18 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 967.1596 CLP
19 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 967.1604 CLP
20 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 967.1604 CLP
21 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 967.1599 CLP
22 huhti 2025	1 CLP = 0.001 CUC	1 CUC = 961.6497 CLP
23 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 939.7973 CLP
24 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 941.01 CLP
25 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 935.2301 CLP
26 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 934.95 CLP
27 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 934.9503 CLP
28 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 935.3701 CLP
29 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 942.9799 CLP
30 huhti 2025	1 CLP = 0.0011 CUC	1 CUC = 948.8605 CLP

May 2025

Päiväys	CLP-CUC	CUC-CLP
01 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 947.5396 CLP
02 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 947.7606 CLP
03 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 949.5595 CLP
04 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 949.5595 CLP
05 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 946.2201 CLP
06 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 941.35 CLP
07 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 939.4896 CLP
08 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 946.5922 CLP
09 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 933.8701 CLP
10 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 934 CLP
11 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 934.8346 CLP
12 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 934.9803 CLP
13 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 946.2801 CLP
14 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 940.5008 CLP
15 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 941.0507 CLP
16 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 939.1403 CLP
17 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.3572 CLP
18 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.3572 CLP
19 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.0299 CLP
20 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 937.2148 CLP
21 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.8794 CLP
22 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.7778 CLP
23 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 942.7396 CLP
24 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 941.4526 CLP
25 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 941.4526 CLP
26 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 940.24 CLP
27 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 940.7401 CLP
28 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 937.369 CLP
29 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 941.2053 CLP
30 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 938.7196 CLP
31 touko 2025	1 CLP = 0.0011 CUC	1 CUC = 943.4606 CLP

Jun 2025

Päiväys	CLP-CUC	CUC-CLP
01 kesä 2025	1 CLP = 0.0011 CUC	1 CUC = 934.3673 CLP
02 kesä 2025	1 CLP = 0.0011 CUC	1 CUC = 942.5301 CLP
03 kesä 2025	1 CLP = 0.0011 CUC	1 CUC = 939.34 CLP
04 kesä 2025	1 CLP = 0.0011 CUC	1 CUC = 940.1095 CLP

CLP-CUC ja CUC-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset