> CLP-CNY ja CNY-CLP valuuttakurssit- 2026

CLP-CNY ja CNY-CLP valuuttakurssit- 2026

CLP-CNY ja CNY-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-CNY ja CNY-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CLP = 0,0076 CNY

1 CNY = 130,7458 CLP

1v 2v 3v

valuutasta CLP valuuttaan CNYvaluutasta CNY valuuttaan CLP

Jan 2026

Päiväys	CLP-CNY	CNY-CLP
01 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 128.6576 CLP
02 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 128.5162 CLP
03 tammi 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6225 CLP
04 tammi 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6225 CLP
05 tammi 2026	1 CLP = 0.0077 CNY	1 CNY = 129.1892 CLP
06 tammi 2026	1 CLP = 0.0077 CNY	1 CNY = 129.1995 CLP
07 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.852 CLP
08 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.9517 CLP
09 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 128.4969 CLP
10 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 128.2909 CLP
11 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 128.2909 CLP
12 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.9038 CLP
13 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.4093 CLP
14 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 126.8629 CLP
15 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 126.7195 CLP
16 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 127.0197 CLP
17 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 127.2363 CLP
18 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 127.2363 CLP
19 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 127.3528 CLP
20 tammi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.6552 CLP
21 tammi 2026	1 CLP = 0.0079 CNY	1 CNY = 126.9766 CLP
22 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 125.5446 CLP
23 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 125.1048 CLP
24 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 124.8336 CLP
25 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 124.8336 CLP
26 tammi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.8614 CLP
27 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 124.2833 CLP
28 tammi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.4901 CLP
29 tammi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.6051 CLP
30 tammi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.8904 CLP
31 tammi 2026	1 CLP = 0.008 CNY	1 CNY = 124.6348 CLP

Feb 2026

Päiväys	CLP-CNY	CNY-CLP
01 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.6348 CLP
02 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.6938 CLP
03 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.9717 CLP
04 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.2843 CLP
05 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.3289 CLP
06 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.45 CLP
07 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 124.0664 CLP
08 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 124.0664 CLP
09 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.2925 CLP
10 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.4135 CLP
11 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.568 CLP
12 helmi 2026	1 CLP = 0.0081 CNY	1 CNY = 123.6885 CLP
13 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.5723 CLP
14 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.902 CLP
15 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.902 CLP
16 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.8464 CLP
17 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.1334 CLP
18 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.1992 CLP
19 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 124.9591 CLP
20 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.438 CLP
21 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.4791 CLP
22 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.4791 CLP
23 helmi 2026	1 CLP = 0.0079 CNY	1 CNY = 125.7883 CLP
24 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.5191 CLP
25 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.2378 CLP
26 helmi 2026	1 CLP = 0.008 CNY	1 CNY = 125.0919 CLP
27 helmi 2026	1 CLP = 0.0079 CNY	1 CNY = 126.4085 CLP
28 helmi 2026	1 CLP = 0.0078 CNY	1 CNY = 127.3901 CLP

Mar 2026

Päiväys	CLP-CNY	CNY-CLP
01 maalis 2026	1 CLP = 0.0078 CNY	1 CNY = 127.3901 CLP
02 maalis 2026	1 CLP = 0.0078 CNY	1 CNY = 128.3539 CLP
03 maalis 2026	1 CLP = 0.0078 CNY	1 CNY = 128.9734 CLP
04 maalis 2026	1 CLP = 0.0077 CNY	1 CNY = 129.6644 CLP
05 maalis 2026	1 CLP = 0.0077 CNY	1 CNY = 130.6197 CLP
06 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 132.2175 CLP
07 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 132.1478 CLP
08 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 132.1478 CLP
09 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.2664 CLP
10 maalis 2026	1 CLP = 0.0077 CNY	1 CNY = 130.694 CLP
11 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 131.0232 CLP
12 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 130.9405 CLP
13 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5824 CLP
14 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9945 CLP
15 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9945 CLP
16 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 132.368 CLP
17 maalis 2026	1 CLP = 0.0077 CNY	1 CNY = 130.244 CLP
18 maalis 2026	1 CLP = 0.0076 CNY	1 CNY = 131.7569 CLP
19 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 134.1006 CLP
20 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 132.9449 CLP
21 maalis 2026	1 CLP = 0.0074 CNY	1 CNY = 134.7656 CLP
22 maalis 2026	1 CLP = 0.0074 CNY	1 CNY = 134.7656 CLP
23 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.9175 CLP
24 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.1386 CLP
25 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 132.7361 CLP
26 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.6478 CLP
27 maalis 2026	1 CLP = 0.0074 CNY	1 CNY = 134.649 CLP
28 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.8658 CLP
29 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.8658 CLP
30 maalis 2026	1 CLP = 0.0075 CNY	1 CNY = 133.7196 CLP
31 maalis 2026	1 CLP = 0.0074 CNY	1 CNY = 134.417 CLP

Apr 2026

Päiväys	CLP-CNY	CNY-CLP
01 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 134.0947 CLP
02 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5342 CLP
03 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.1765 CLP
04 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5605 CLP
05 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5605 CLP
06 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 132.6887 CLP
07 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.0878 CLP
08 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 133.6177 CLP
09 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.3191 CLP
10 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 130.3907 CLP
11 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7613 CLP
12 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7613 CLP
13 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.4609 CLP
14 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 130.8737 CLP
15 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 130.0639 CLP
16 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 129.8339 CLP
17 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 129.9338 CLP
18 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 130.3397 CLP
19 huhti 2026	1 CLP = 0.0078 CNY	1 CNY = 128.5894 CLP
20 huhti 2026	1 CLP = 0.0078 CNY	1 CNY = 128.9232 CLP
21 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 129.3784 CLP
22 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7909 CLP
23 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 130.4405 CLP
24 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.4085 CLP
25 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.1541 CLP
26 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.1541 CLP
27 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 130.7506 CLP
28 huhti 2026	1 CLP = 0.0076 CNY	1 CNY = 131.5199 CLP
29 huhti 2026	1 CLP = 0.0077 CNY	1 CNY = 130.2168 CLP
30 huhti 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5061 CLP

May 2026

Päiväys	CLP-CNY	CNY-CLP
01 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.9494 CLP
02 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.659 CLP
03 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.659 CLP
04 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.9723 CLP
05 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 133.5558 CLP
06 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5423 CLP
07 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.6381 CLP
08 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 130.747 CLP
09 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 130.9964 CLP
10 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 130.9964 CLP
11 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.0752 CLP
12 touko 2026	1 CLP = 0.0072 CNY	1 CNY = 139.2126 CLP
13 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.1286 CLP
14 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 130.927 CLP
15 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5729 CLP
16 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.8996 CLP
17 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.8996 CLP
18 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 133.3031 CLP
19 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 132.4834 CLP
20 touko 2026	1 CLP = 0.0075 CNY	1 CNY = 132.5367 CLP
21 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.0121 CLP
22 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.2398 CLP
23 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.0945 CLP
24 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.0945 CLP
25 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.071 CLP
26 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 132.105 CLP
27 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.6894 CLP
28 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.9595 CLP
29 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.4105 CLP
30 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.5407 CLP
31 touko 2026	1 CLP = 0.0076 CNY	1 CNY = 131.5407 CLP

Jun 2026

Päiväys	CLP-CNY	CNY-CLP
01 kesä 2026	1 CLP = 0.0076 CNY	1 CNY = 131.5303 CLP
02 kesä 2026	1 CLP = 0.0076 CNY	1 CNY = 131.6596 CLP
03 kesä 2026	1 CLP = 0.0076 CNY	1 CNY = 131.661 CLP

Jul 2026

Päiväys	CLP-CNY	CNY-CLP
01 heinä 2026	1 CLP = 0.0074 CNY	1 CNY = 135.7369 CLP
02 heinä 2026	1 CLP = 0.0074 CNY	1 CNY = 136.0434 CLP
03 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.2832 CLP
04 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.3386 CLP
05 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.3386 CLP
06 heinä 2026	1 CLP = 0.0074 CNY	1 CNY = 135.7235 CLP
07 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.2941 CLP
08 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.9271 CLP
09 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 137.2476 CLP
10 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.4847 CLP
11 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.4272 CLP
12 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 137.0103 CLP
13 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.7843 CLP
14 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 137.3385 CLP
15 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.7042 CLP
16 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.6535 CLP
17 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.5282 CLP
18 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.4213 CLP
19 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 136.4213 CLP
20 heinä 2026	1 CLP = 0.0073 CNY	1 CNY = 137.5381 CLP
21 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 137.9368 CLP
22 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 138.1382 CLP
23 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 138.3766 CLP
24 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 139.4674 CLP
25 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 139.627 CLP
26 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 139.627 CLP
27 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 139.583 CLP
28 heinä 2026	1 CLP = 0.0072 CNY	1 CNY = 139.0771 CLP

CLP-CNY ja CNY-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset