> CLP-CNY ja CNY-CLP valuuttakurssit- 2025

CLP-CNY ja CNY-CLP valuuttakurssit- 2025

CLP-CNY ja CNY-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-CNY ja CNY-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0076 CNY

1 CNY = 131,9174 CLP

1v 2v 3v

valuutasta CLP valuuttaan CNYvaluutasta CNY valuuttaan CLP

Jan 2025

Päiväys	CLP-CNY	CNY-CLP
01 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1605 CLP
02 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.6684 CLP
03 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.5389 CLP
04 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
05 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
06 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4124 CLP
07 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8254 CLP
08 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4906 CLP
09 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.5362 CLP
10 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3032 CLP
11 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
12 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
13 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.435 CLP
14 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.485 CLP
15 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2347 CLP
16 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2705 CLP
17 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4765 CLP
18 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
19 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
20 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.1692 CLP
21 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8737 CLP
22 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.7497 CLP
23 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1183 CLP
24 tammi 2025	1 CLP = 0.0074 CNY	1 CNY = 136.0357 CLP
25 tammi 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
26 tammi 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
27 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.0909 CLP
28 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.491 CLP
29 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3982 CLP
30 tammi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.2758 CLP
31 tammi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.0888 CLP

Feb 2025

Päiväys	CLP-CNY	CNY-CLP
01 helmi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.823 CLP
02 helmi 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3835 CLP
03 helmi 2025	1 CLP = 0.0072 CNY	1 CNY = 138.0741 CLP
04 helmi 2025	1 CLP = 0.0073 CNY	1 CNY = 136.8712 CLP
05 helmi 2025	1 CLP = 0.0075 CNY	1 CNY = 133.4068 CLP
06 helmi 2025	1 CLP = 0.0075 CNY	1 CNY = 133.1755 CLP
07 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8172 CLP
08 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
09 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
10 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8847 CLP
11 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6423 CLP
12 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.4396 CLP
13 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9445 CLP
14 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4977 CLP
15 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
16 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
17 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9889 CLP
18 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0061 CLP
19 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6625 CLP
20 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1555 CLP
21 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9661 CLP
22 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
23 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
24 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4566 CLP
25 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 130.143 CLP
26 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7126 CLP
27 helmi 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8848 CLP
28 helmi 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9265 CLP

Mar 2025

Päiväys	CLP-CNY	CNY-CLP
01 maalis 2025	1 CLP = 0.0076 CNY	1 CNY = 131.992 CLP
02 maalis 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9895 CLP
03 maalis 2025	1 CLP = 0.0076 CNY	1 CNY = 131.343 CLP
04 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 130.377 CLP
05 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8556 CLP
06 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5003 CLP
07 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0951 CLP
08 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
09 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
10 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3104 CLP
11 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1206 CLP
12 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.8163 CLP
13 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9309 CLP
14 maalis 2025	1 CLP = 0.0077 CNY	1 CNY = 129.3104 CLP
15 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
16 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
17 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4746 CLP
18 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.6502 CLP
19 maalis 2025	1 CLP = 0.0079 CNY	1 CNY = 126.8533 CLP
20 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.4307 CLP
21 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3132 CLP
22 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
23 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
24 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.3927 CLP
25 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.5784 CLP
26 maalis 2025	1 CLP = 0.0079 CNY	1 CNY = 126.5825 CLP
27 maalis 2025	1 CLP = 0.0079 CNY	1 CNY = 127.186 CLP
28 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9639 CLP
29 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
30 maalis 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
31 maalis 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1733 CLP

Apr 2025

Päiväys	CLP-CNY	CNY-CLP
01 huhti 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5231 CLP
02 huhti 2025	1 CLP = 0.0077 CNY	1 CNY = 130.2674 CLP
03 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9416 CLP
04 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.9074 CLP
05 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
06 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
07 huhti 2025	1 CLP = 0.0074 CNY	1 CNY = 134.5828 CLP
08 huhti 2025	1 CLP = 0.0074 CNY	1 CNY = 134.8288 CLP
09 huhti 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3459 CLP
10 huhti 2025	1 CLP = 0.0075 CNY	1 CNY = 133.6072 CLP
11 huhti 2025	1 CLP = 0.0074 CNY	1 CNY = 134.9949 CLP
12 huhti 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
13 huhti 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
14 huhti 2025	1 CLP = 0.0075 CNY	1 CNY = 133.2703 CLP
15 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6303 CLP
16 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0971 CLP
17 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8263 CLP
18 huhti 2025	1 CLP = 0.0075 CNY	1 CNY = 133.3901 CLP
19 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
20 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
21 huhti 2025	1 CLP = 0.0075 CNY	1 CNY = 132.4544 CLP
22 huhti 2025	1 CLP = 0.0076 CNY	1 CNY = 131.7281 CLP
23 huhti 2025	1 CLP = 0.0078 CNY	1 CNY = 128.5227 CLP
24 huhti 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1353 CLP
25 huhti 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3425 CLP
26 huhti 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
27 huhti 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
28 huhti 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3492 CLP
29 huhti 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2631 CLP
30 huhti 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5262 CLP

May 2025

Päiväys	CLP-CNY	CNY-CLP
01 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3114 CLP
02 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3417 CLP
03 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
04 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
05 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1255 CLP
06 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.4619 CLP
07 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1764 CLP
08 touko 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0099 CLP
09 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2491 CLP
10 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.0536 CLP
11 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1689 CLP
12 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1891 CLP
13 touko 2025	1 CLP = 0.0076 CNY	1 CNY = 131.3676 CLP
14 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.51 CLP
15 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5862 CLP
16 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3094 CLP
17 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
18 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
19 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6652 CLP
20 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9971 CLP
21 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5947 CLP
22 touko 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8959 CLP
23 touko 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8579 CLP
24 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
25 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
26 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5109 CLP
27 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5804 CLP
28 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1125 CLP
29 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6449 CLP
30 touko 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3 CLP
31 touko 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9579 CLP

Jun 2025

Päiväys	CLP-CNY	CNY-CLP
01 kesä 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6957 CLP
02 kesä 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8287 CLP
03 kesä 2025	1 CLP = 0.0077 CNY	1 CNY = 130.386 CLP
04 kesä 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1667 CLP
05 kesä 2025	1 CLP = 0.0077 CNY	1 CNY = 130.0942 CLP
06 kesä 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7044 CLP

CLP-CNY ja CNY-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset