CurrencyStats247

> Valuuttakurssit

> CHF-XPF ja XPF-CHF valuuttakurssit- 2024

CHF-XPF ja XPF-CHF valuuttakurssit- 2024

CHF-XPF ja XPF-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-XPF ja XPF-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CHF = 125,2199 XPF

1 XPF = 0,008 CHF

1v 2v 3v

valuutasta CHF valuuttaan XPFvaluutasta XPF valuuttaan CHF

Jan 2024

Päiväys	CHF-XPF	XPF-CHF
01 tammi 2024	1 CHF = 128.2847 XPF	1 XPF = 0.0078 CHF
02 tammi 2024	1 CHF = 128.1956 XPF	1 XPF = 0.0078 CHF
03 tammi 2024	1 CHF = 128.0296 XPF	1 XPF = 0.0078 CHF
04 tammi 2024	1 CHF = 128.1193 XPF	1 XPF = 0.0078 CHF
05 tammi 2024	1 CHF = 128.0667 XPF	1 XPF = 0.0078 CHF
06 tammi 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
07 tammi 2024	1 CHF = 128.1939 XPF	1 XPF = 0.0078 CHF
08 tammi 2024	1 CHF = 128.2399 XPF	1 XPF = 0.0078 CHF
09 tammi 2024	1 CHF = 128.1843 XPF	1 XPF = 0.0078 CHF
10 tammi 2024	1 CHF = 127.8527 XPF	1 XPF = 0.0078 CHF
11 tammi 2024	1 CHF = 127.7969 XPF	1 XPF = 0.0078 CHF
12 tammi 2024	1 CHF = 127.6277 XPF	1 XPF = 0.0078 CHF
13 tammi 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
14 tammi 2024	1 CHF = 127.6651 XPF	1 XPF = 0.0078 CHF
15 tammi 2024	1 CHF = 127.6282 XPF	1 XPF = 0.0078 CHF
16 tammi 2024	1 CHF = 127.4456 XPF	1 XPF = 0.0078 CHF
17 tammi 2024	1 CHF = 126.8748 XPF	1 XPF = 0.0079 CHF
18 tammi 2024	1 CHF = 126.5062 XPF	1 XPF = 0.0079 CHF
19 tammi 2024	1 CHF = 126.1806 XPF	1 XPF = 0.0079 CHF
20 tammi 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
21 tammi 2024	1 CHF = 125.9139 XPF	1 XPF = 0.0079 CHF
22 tammi 2024	1 CHF = 126.1866 XPF	1 XPF = 0.0079 CHF
23 tammi 2024	1 CHF = 126.3416 XPF	1 XPF = 0.0079 CHF
24 tammi 2024	1 CHF = 126.7972 XPF	1 XPF = 0.0079 CHF
25 tammi 2024	1 CHF = 126.6365 XPF	1 XPF = 0.0079 CHF
26 tammi 2024	1 CHF = 126.9895 XPF	1 XPF = 0.0079 CHF
27 tammi 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
28 tammi 2024	1 CHF = 127.2005 XPF	1 XPF = 0.0079 CHF
29 tammi 2024	1 CHF = 127.791 XPF	1 XPF = 0.0078 CHF
30 tammi 2024	1 CHF = 127.4556 XPF	1 XPF = 0.0078 CHF
31 tammi 2024	1 CHF = 127.6364 XPF	1 XPF = 0.0078 CHF

Feb 2024

Päiväys	CHF-XPF	XPF-CHF
01 helmi 2024	1 CHF = 127.8586 XPF	1 XPF = 0.0078 CHF
02 helmi 2024	1 CHF = 128.1456 XPF	1 XPF = 0.0078 CHF
03 helmi 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
04 helmi 2024	1 CHF = 127.3607 XPF	1 XPF = 0.0079 CHF
05 helmi 2024	1 CHF = 127.6666 XPF	1 XPF = 0.0078 CHF
06 helmi 2024	1 CHF = 127.4139 XPF	1 XPF = 0.0078 CHF
07 helmi 2024	1 CHF = 127.0637 XPF	1 XPF = 0.0079 CHF
08 helmi 2024	1 CHF = 126.8879 XPF	1 XPF = 0.0079 CHF
09 helmi 2024	1 CHF = 126.5229 XPF	1 XPF = 0.0079 CHF
10 helmi 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
11 helmi 2024	1 CHF = 126.4619 XPF	1 XPF = 0.0079 CHF
12 helmi 2024	1 CHF = 126.5539 XPF	1 XPF = 0.0079 CHF
13 helmi 2024	1 CHF = 125.8685 XPF	1 XPF = 0.0079 CHF
14 helmi 2024	1 CHF = 125.7099 XPF	1 XPF = 0.008 CHF
15 helmi 2024	1 CHF = 125.8444 XPF	1 XPF = 0.0079 CHF
16 helmi 2024	1 CHF = 125.7441 XPF	1 XPF = 0.008 CHF
17 helmi 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
18 helmi 2024	1 CHF = 125.7157 XPF	1 XPF = 0.008 CHF
19 helmi 2024	1 CHF = 125.7353 XPF	1 XPF = 0.008 CHF
20 helmi 2024	1 CHF = 125.3339 XPF	1 XPF = 0.008 CHF
21 helmi 2024	1 CHF = 125.4759 XPF	1 XPF = 0.008 CHF
22 helmi 2024	1 CHF = 125.1769 XPF	1 XPF = 0.008 CHF
23 helmi 2024	1 CHF = 125.3235 XPF	1 XPF = 0.008 CHF
24 helmi 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
25 helmi 2024	1 CHF = 125.0857 XPF	1 XPF = 0.008 CHF
26 helmi 2024	1 CHF = 125.0148 XPF	1 XPF = 0.008 CHF
27 helmi 2024	1 CHF = 125.0464 XPF	1 XPF = 0.008 CHF
28 helmi 2024	1 CHF = 125.3809 XPF	1 XPF = 0.008 CHF
29 helmi 2024	1 CHF = 125.1561 XPF	1 XPF = 0.008 CHF

Mar 2024

Päiväys	CHF-XPF	XPF-CHF
01 maalis 2024	1 CHF = 124.4865 XPF	1 XPF = 0.008 CHF
02 maalis 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
03 maalis 2024	1 CHF = 124.3723 XPF	1 XPF = 0.008 CHF
04 maalis 2024	1 CHF = 124.1898 XPF	1 XPF = 0.0081 CHF
05 maalis 2024	1 CHF = 124.1845 XPF	1 XPF = 0.0081 CHF
06 maalis 2024	1 CHF = 124.0581 XPF	1 XPF = 0.0081 CHF
07 maalis 2024	1 CHF = 124.5903 XPF	1 XPF = 0.008 CHF
08 maalis 2024	1 CHF = 124.4453 XPF	1 XPF = 0.008 CHF
09 maalis 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
10 maalis 2024	1 CHF = 124.221 XPF	1 XPF = 0.0081 CHF
11 maalis 2024	1 CHF = 124.4008 XPF	1 XPF = 0.008 CHF
12 maalis 2024	1 CHF = 124.4626 XPF	1 XPF = 0.008 CHF
13 maalis 2024	1 CHF = 124.3003 XPF	1 XPF = 0.008 CHF
14 maalis 2024	1 CHF = 124.0733 XPF	1 XPF = 0.0081 CHF
15 maalis 2024	1 CHF = 124.1488 XPF	1 XPF = 0.0081 CHF
16 maalis 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
17 maalis 2024	1 CHF = 123.7859 XPF	1 XPF = 0.0081 CHF
18 maalis 2024	1 CHF = 123.917 XPF	1 XPF = 0.0081 CHF
19 maalis 2024	1 CHF = 123.8962 XPF	1 XPF = 0.0081 CHF
20 maalis 2024	1 CHF = 123.5575 XPF	1 XPF = 0.0081 CHF
21 maalis 2024	1 CHF = 122.1697 XPF	1 XPF = 0.0082 CHF
22 maalis 2024	1 CHF = 122.677 XPF	1 XPF = 0.0082 CHF
23 maalis 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
24 maalis 2024	1 CHF = 122.3298 XPF	1 XPF = 0.0082 CHF
25 maalis 2024	1 CHF = 122.7202 XPF	1 XPF = 0.0081 CHF
26 maalis 2024	1 CHF = 121.6287 XPF	1 XPF = 0.0082 CHF
27 maalis 2024	1 CHF = 121.6597 XPF	1 XPF = 0.0082 CHF
28 maalis 2024	1 CHF = 122.1695 XPF	1 XPF = 0.0082 CHF
29 maalis 2024	1 CHF = 122.6 XPF	1 XPF = 0.0082 CHF
30 maalis 2024	1 CHF = 122.4858 XPF	1 XPF = 0.0082 CHF
31 maalis 2024	1 CHF = 122.4616 XPF	1 XPF = 0.0082 CHF

Apr 2024

Päiväys	CHF-XPF	XPF-CHF
01 huhti 2024	1 CHF = 122.6824 XPF	1 XPF = 0.0082 CHF
02 huhti 2024	1 CHF = 122.2212 XPF	1 XPF = 0.0082 CHF
03 huhti 2024	1 CHF = 121.8546 XPF	1 XPF = 0.0082 CHF
04 huhti 2024	1 CHF = 121.2137 XPF	1 XPF = 0.0082 CHF
05 huhti 2024	1 CHF = 121.8836 XPF	1 XPF = 0.0082 CHF
06 huhti 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
07 huhti 2024	1 CHF = 121.9737 XPF	1 XPF = 0.0082 CHF
08 huhti 2024	1 CHF = 121.6412 XPF	1 XPF = 0.0082 CHF
09 huhti 2024	1 CHF = 121.5296 XPF	1 XPF = 0.0082 CHF
10 huhti 2024	1 CHF = 121.527 XPF	1 XPF = 0.0082 CHF
11 huhti 2024	1 CHF = 122.0146 XPF	1 XPF = 0.0082 CHF
12 huhti 2024	1 CHF = 122.7968 XPF	1 XPF = 0.0081 CHF
13 huhti 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
14 huhti 2024	1 CHF = 122.3295 XPF	1 XPF = 0.0082 CHF
15 huhti 2024	1 CHF = 122.7213 XPF	1 XPF = 0.0081 CHF
16 huhti 2024	1 CHF = 122.8648 XPF	1 XPF = 0.0081 CHF
17 huhti 2024	1 CHF = 123.0755 XPF	1 XPF = 0.0081 CHF
18 huhti 2024	1 CHF = 122.934 XPF	1 XPF = 0.0081 CHF
19 huhti 2024	1 CHF = 123.1988 XPF	1 XPF = 0.0081 CHF
20 huhti 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
21 huhti 2024	1 CHF = 122.8707 XPF	1 XPF = 0.0081 CHF
22 huhti 2024	1 CHF = 123.087 XPF	1 XPF = 0.0081 CHF
23 huhti 2024	1 CHF = 122.7017 XPF	1 XPF = 0.0081 CHF
24 huhti 2024	1 CHF = 122.0618 XPF	1 XPF = 0.0082 CHF
25 huhti 2024	1 CHF = 121.8586 XPF	1 XPF = 0.0082 CHF
26 huhti 2024	1 CHF = 122.0258 XPF	1 XPF = 0.0082 CHF
27 huhti 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
28 huhti 2024	1 CHF = 123.3306 XPF	1 XPF = 0.0081 CHF
29 huhti 2024	1 CHF = 122.0855 XPF	1 XPF = 0.0082 CHF
30 huhti 2024	1 CHF = 121.943 XPF	1 XPF = 0.0082 CHF

May 2024

Päiväys	CHF-XPF	XPF-CHF
01 touko 2024	1 CHF = 121.4818 XPF	1 XPF = 0.0082 CHF
02 touko 2024	1 CHF = 122.3239 XPF	1 XPF = 0.0082 CHF
03 touko 2024	1 CHF = 122.4009 XPF	1 XPF = 0.0082 CHF
04 touko 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
05 touko 2024	1 CHF = 122.41 XPF	1 XPF = 0.0082 CHF
06 touko 2024	1 CHF = 122.3099 XPF	1 XPF = 0.0082 CHF
07 touko 2024	1 CHF = 122.1552 XPF	1 XPF = 0.0082 CHF
08 touko 2024	1 CHF = 122.1964 XPF	1 XPF = 0.0082 CHF
09 touko 2024	1 CHF = 122.2709 XPF	1 XPF = 0.0082 CHF
10 touko 2024	1 CHF = 122.0339 XPF	1 XPF = 0.0082 CHF
11 touko 2024	1 CHF = 122.0357 XPF	1 XPF = 0.0082 CHF
12 touko 2024	1 CHF = 121.5534 XPF	1 XPF = 0.0082 CHF
13 touko 2024	1 CHF = 121.9753 XPF	1 XPF = 0.0082 CHF
14 touko 2024	1 CHF = 121.7555 XPF	1 XPF = 0.0082 CHF
15 touko 2024	1 CHF = 121.7682 XPF	1 XPF = 0.0082 CHF
16 touko 2024	1 CHF = 121.5242 XPF	1 XPF = 0.0082 CHF
17 touko 2024	1 CHF = 121.1184 XPF	1 XPF = 0.0083 CHF
18 touko 2024	1 CHF = 120.499 XPF	1 XPF = 0.0083 CHF
19 touko 2024	1 CHF = 120.1149 XPF	1 XPF = 0.0083 CHF
20 touko 2024	1 CHF = 120.8004 XPF	1 XPF = 0.0083 CHF
21 touko 2024	1 CHF = 120.7293 XPF	1 XPF = 0.0083 CHF
22 touko 2024	1 CHF = 120.456 XPF	1 XPF = 0.0083 CHF
23 touko 2024	1 CHF = 120.4585 XPF	1 XPF = 0.0083 CHF
24 touko 2024	1 CHF = 120.2245 XPF	1 XPF = 0.0083 CHF
25 touko 2024	1 CHF = 119.9918 XPF	1 XPF = 0.0083 CHF
26 touko 2024	1 CHF = 119.262 XPF	1 XPF = 0.0084 CHF
27 touko 2024	1 CHF = 120.282 XPF	1 XPF = 0.0083 CHF
28 touko 2024	1 CHF = 120.4682 XPF	1 XPF = 0.0083 CHF
29 touko 2024	1 CHF = 120.4892 XPF	1 XPF = 0.0083 CHF
30 touko 2024	1 CHF = 121.6555 XPF	1 XPF = 0.0082 CHF
31 touko 2024	1 CHF = 121.5412 XPF	1 XPF = 0.0082 CHF

Jun 2024

Päiväys	CHF-XPF	XPF-CHF
01 kesä 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
02 kesä 2024	1 CHF = 121.7614 XPF	1 XPF = 0.0082 CHF
03 kesä 2024	1 CHF = 122.0949 XPF	1 XPF = 0.0082 CHF
04 kesä 2024	1 CHF = 123.0614 XPF	1 XPF = 0.0081 CHF
05 kesä 2024	1 CHF = 122.9898 XPF	1 XPF = 0.0081 CHF
06 kesä 2024	1 CHF = 123.2071 XPF	1 XPF = 0.0081 CHF
07 kesä 2024	1 CHF = 123.0576 XPF	1 XPF = 0.0081 CHF
08 kesä 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
09 kesä 2024	1 CHF = 122.8593 XPF	1 XPF = 0.0081 CHF
10 kesä 2024	1 CHF = 123.8684 XPF	1 XPF = 0.0081 CHF
11 kesä 2024	1 CHF = 124 XPF	1 XPF = 0.0081 CHF
12 kesä 2024	1 CHF = 123.7831 XPF	1 XPF = 0.0081 CHF
13 kesä 2024	1 CHF = 123.3967 XPF	1 XPF = 0.0081 CHF
14 kesä 2024	1 CHF = 125.2113 XPF	1 XPF = 0.008 CHF
15 kesä 2024	1 CHF = 124.934 XPF	1 XPF = 0.008 CHF
16 kesä 2024	1 CHF = 124.8108 XPF	1 XPF = 0.008 CHF
17 kesä 2024	1 CHF = 124.8013 XPF	1 XPF = 0.008 CHF
18 kesä 2024	1 CHF = 125.4824 XPF	1 XPF = 0.008 CHF
19 kesä 2024	1 CHF = 125.5361 XPF	1 XPF = 0.008 CHF
20 kesä 2024	1 CHF = 125.0241 XPF	1 XPF = 0.008 CHF
21 kesä 2024	1 CHF = 125.1153 XPF	1 XPF = 0.008 CHF
22 kesä 2024	1 CHF = 124.7484 XPF	1 XPF = 0.008 CHF
23 kesä 2024	1 CHF = 124.7731 XPF	1 XPF = 0.008 CHF
24 kesä 2024	1 CHF = 124.4954 XPF	1 XPF = 0.008 CHF
25 kesä 2024	1 CHF = 124.6273 XPF	1 XPF = 0.008 CHF
26 kesä 2024	1 CHF = 124.5349 XPF	1 XPF = 0.008 CHF
27 kesä 2024	1 CHF = 124.24 XPF	1 XPF = 0.008 CHF
28 kesä 2024	1 CHF = 123.8644 XPF	1 XPF = 0.0081 CHF
29 kesä 2024	1 CHF = 123.2446 XPF	1 XPF = 0.0081 CHF
30 kesä 2024	1 CHF = 123.2788 XPF	1 XPF = 0.0081 CHF

Jul 2024

Päiväys	CHF-XPF	XPF-CHF
01 heinä 2024	1 CHF = 123.1931 XPF	1 XPF = 0.0081 CHF
02 heinä 2024	1 CHF = 123.0395 XPF	1 XPF = 0.0081 CHF
03 heinä 2024	1 CHF = 122.8275 XPF	1 XPF = 0.0081 CHF
04 heinä 2024	1 CHF = 122.8336 XPF	1 XPF = 0.0081 CHF
05 heinä 2024	1 CHF = 122.6114 XPF	1 XPF = 0.0082 CHF
06 heinä 2024	1 CHF = 122.7065 XPF	1 XPF = 0.0081 CHF
07 heinä 2024	1 CHF = 122.5772 XPF	1 XPF = 0.0082 CHF
08 heinä 2024	1 CHF = 122.8764 XPF	1 XPF = 0.0081 CHF
09 heinä 2024	1 CHF = 122.8712 XPF	1 XPF = 0.0081 CHF
10 heinä 2024	1 CHF = 122.7219 XPF	1 XPF = 0.0081 CHF
11 heinä 2024	1 CHF = 122.4229 XPF	1 XPF = 0.0082 CHF
12 heinä 2024	1 CHF = 122.4447 XPF	1 XPF = 0.0082 CHF
13 heinä 2024	1 CHF = 122.0629 XPF	1 XPF = 0.0082 CHF
14 heinä 2024	1 CHF = 119.4531 XPF	1 XPF = 0.0084 CHF
15 heinä 2024	1 CHF = 122.3341 XPF	1 XPF = 0.0082 CHF
16 heinä 2024	1 CHF = 122.2604 XPF	1 XPF = 0.0082 CHF
17 heinä 2024	1 CHF = 123.1738 XPF	1 XPF = 0.0081 CHF
18 heinä 2024	1 CHF = 123.4672 XPF	1 XPF = 0.0081 CHF
19 heinä 2024	1 CHF = 123.1986 XPF	1 XPF = 0.0081 CHF
20 heinä 2024	1 CHF = 123.2549 XPF	1 XPF = 0.0081 CHF
21 heinä 2024	1 CHF = 123.2598 XPF	1 XPF = 0.0081 CHF
22 heinä 2024	1 CHF = 123.369 XPF	1 XPF = 0.0081 CHF
23 heinä 2024	1 CHF = 123.239 XPF	1 XPF = 0.0081 CHF
24 heinä 2024	1 CHF = 124.2216 XPF	1 XPF = 0.0081 CHF
25 heinä 2024	1 CHF = 125.1976 XPF	1 XPF = 0.008 CHF
26 heinä 2024	1 CHF = 124.3775 XPF	1 XPF = 0.008 CHF
27 heinä 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
28 heinä 2024	1 CHF = 124.0842 XPF	1 XPF = 0.0081 CHF
29 heinä 2024	1 CHF = 124.5989 XPF	1 XPF = 0.008 CHF
30 heinä 2024	1 CHF = 124.4295 XPF	1 XPF = 0.008 CHF
31 heinä 2024	1 CHF = 125.2406 XPF	1 XPF = 0.008 CHF

Aug 2024

Päiväys	CHF-XPF	XPF-CHF
01 elo 2024	1 CHF = 126.1363 XPF	1 XPF = 0.0079 CHF
02 elo 2024	1 CHF = 126.5158 XPF	1 XPF = 0.0079 CHF
03 elo 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
04 elo 2024	1 CHF = 127.3455 XPF	1 XPF = 0.0079 CHF
05 elo 2024	1 CHF = 128.2231 XPF	1 XPF = 0.0078 CHF
06 elo 2024	1 CHF = 128.0096 XPF	1 XPF = 0.0078 CHF
07 elo 2024	1 CHF = 126.902 XPF	1 XPF = 0.0079 CHF
08 elo 2024	1 CHF = 127.4026 XPF	1 XPF = 0.0078 CHF
09 elo 2024	1 CHF = 126.482 XPF	1 XPF = 0.0079 CHF
10 elo 2024	1 CHF = 125.839 XPF	1 XPF = 0.0079 CHF
11 elo 2024	1 CHF = 126.0911 XPF	1 XPF = 0.0079 CHF
12 elo 2024	1 CHF = 125.792 XPF	1 XPF = 0.0079 CHF
13 elo 2024	1 CHF = 125.8264 XPF	1 XPF = 0.0079 CHF
14 elo 2024	1 CHF = 125.3846 XPF	1 XPF = 0.008 CHF
15 elo 2024	1 CHF = 125.058 XPF	1 XPF = 0.008 CHF
16 elo 2024	1 CHF = 125.1157 XPF	1 XPF = 0.008 CHF
17 elo 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
18 elo 2024	1 CHF = 124.8678 XPF	1 XPF = 0.008 CHF
19 elo 2024	1 CHF = 124.9637 XPF	1 XPF = 0.008 CHF
20 elo 2024	1 CHF = 125.2411 XPF	1 XPF = 0.008 CHF
21 elo 2024	1 CHF = 125.585 XPF	1 XPF = 0.008 CHF
22 elo 2024	1 CHF = 125.7376 XPF	1 XPF = 0.008 CHF
23 elo 2024	1 CHF = 125.9346 XPF	1 XPF = 0.0079 CHF
24 elo 2024	1 CHF = 125.5562 XPF	1 XPF = 0.008 CHF
25 elo 2024	1 CHF = 125.6085 XPF	1 XPF = 0.008 CHF
26 elo 2024	1 CHF = 126.1339 XPF	1 XPF = 0.0079 CHF
27 elo 2024	1 CHF = 126.424 XPF	1 XPF = 0.0079 CHF
28 elo 2024	1 CHF = 127.2051 XPF	1 XPF = 0.0079 CHF
29 elo 2024	1 CHF = 127.4011 XPF	1 XPF = 0.0078 CHF
30 elo 2024	1 CHF = 126.7352 XPF	1 XPF = 0.0079 CHF
31 elo 2024	1 CHF = 126.9218 XPF	1 XPF = 0.0079 CHF

Sep 2024

Päiväys	CHF-XPF	XPF-CHF
01 syys 2024	1 CHF = 126.9265 XPF	1 XPF = 0.0079 CHF
02 syys 2024	1 CHF = 126.7487 XPF	1 XPF = 0.0079 CHF
03 syys 2024	1 CHF = 126.8113 XPF	1 XPF = 0.0079 CHF
04 syys 2024	1 CHF = 127.0093 XPF	1 XPF = 0.0079 CHF
05 syys 2024	1 CHF = 127.0088 XPF	1 XPF = 0.0079 CHF
06 syys 2024	1 CHF = 127.414 XPF	1 XPF = 0.0078 CHF
07 syys 2024	1 CHF = 127.6281 XPF	1 XPF = 0.0078 CHF
08 syys 2024	1 CHF = 127.6232 XPF	1 XPF = 0.0078 CHF
09 syys 2024	1 CHF = 127.2952 XPF	1 XPF = 0.0079 CHF
10 syys 2024	1 CHF = 127.6241 XPF	1 XPF = 0.0078 CHF
11 syys 2024	1 CHF = 127.4908 XPF	1 XPF = 0.0078 CHF
12 syys 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
13 syys 2024	1 CHF = 127.1371 XPF	1 XPF = 0.0079 CHF
14 syys 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
15 syys 2024	1 CHF = 126.7779 XPF	1 XPF = 0.0079 CHF
16 syys 2024	1 CHF = 127.0253 XPF	1 XPF = 0.0079 CHF
17 syys 2024	1 CHF = 126.8495 XPF	1 XPF = 0.0079 CHF
18 syys 2024	1 CHF = 127.1042 XPF	1 XPF = 0.0079 CHF
19 syys 2024	1 CHF = 126.1451 XPF	1 XPF = 0.0079 CHF
20 syys 2024	1 CHF = 125.8005 XPF	1 XPF = 0.0079 CHF
21 syys 2024	1 CHF = 125.5854 XPF	1 XPF = 0.008 CHF
22 syys 2024	1 CHF = 125.6372 XPF	1 XPF = 0.008 CHF
23 syys 2024	1 CHF = 126.2628 XPF	1 XPF = 0.0079 CHF
24 syys 2024	1 CHF = 126.3961 XPF	1 XPF = 0.0079 CHF
25 syys 2024	1 CHF = 125.6863 XPF	1 XPF = 0.008 CHF
26 syys 2024	1 CHF = 126.2938 XPF	1 XPF = 0.0079 CHF
27 syys 2024	1 CHF = 126.6872 XPF	1 XPF = 0.0079 CHF
28 syys 2024	1 CHF = 127.0176 XPF	1 XPF = 0.0079 CHF
29 syys 2024	1 CHF = 127.0176 XPF	1 XPF = 0.0079 CHF
30 syys 2024	1 CHF = 126.4085 XPF	1 XPF = 0.0079 CHF

Oct 2024

Päiväys	CHF-XPF	XPF-CHF
01 loka 2024	1 CHF = 127.0414 XPF	1 XPF = 0.0079 CHF
02 loka 2024	1 CHF = 127.0407 XPF	1 XPF = 0.0079 CHF
03 loka 2024	1 CHF = 127.1361 XPF	1 XPF = 0.0079 CHF
04 loka 2024	1 CHF = 126.998 XPF	1 XPF = 0.0079 CHF
05 loka 2024	1 CHF = 126.7183 XPF	1 XPF = 0.0079 CHF
06 loka 2024	1 CHF = 126.7183 XPF	1 XPF = 0.0079 CHF
07 loka 2024	1 CHF = 127.1333 XPF	1 XPF = 0.0079 CHF
08 loka 2024	1 CHF = 126.8011 XPF	1 XPF = 0.0079 CHF
09 loka 2024	1 CHF = 126.9807 XPF	1 XPF = 0.0079 CHF
10 loka 2024	1 CHF = 127.0801 XPF	1 XPF = 0.0079 CHF
11 loka 2024	1 CHF = 127.2702 XPF	1 XPF = 0.0079 CHF
12 loka 2024	1 CHF = 127.1456 XPF	1 XPF = 0.0079 CHF
13 loka 2024	1 CHF = 127.1456 XPF	1 XPF = 0.0079 CHF
14 loka 2024	1 CHF = 126.7736 XPF	1 XPF = 0.0079 CHF
15 loka 2024	1 CHF = 126.9443 XPF	1 XPF = 0.0079 CHF
16 loka 2024	1 CHF = 126.9704 XPF	1 XPF = 0.0079 CHF
17 loka 2024	1 CHF = 127.236 XPF	1 XPF = 0.0079 CHF
18 loka 2024	1 CHF = 126.8698 XPF	1 XPF = 0.0079 CHF
19 loka 2024	1 CHF = 126.8545 XPF	1 XPF = 0.0079 CHF
20 loka 2024	1 CHF = 126.8545 XPF	1 XPF = 0.0079 CHF
21 loka 2024	1 CHF = 127.2116 XPF	1 XPF = 0.0079 CHF
22 loka 2024	1 CHF = 127.4506 XPF	1 XPF = 0.0078 CHF
23 loka 2024	1 CHF = 127.7478 XPF	1 XPF = 0.0078 CHF
24 loka 2024	1 CHF = 127.6496 XPF	1 XPF = 0.0078 CHF
25 loka 2024	1 CHF = 127.1858 XPF	1 XPF = 0.0079 CHF
26 loka 2024	1 CHF = 127.4703 XPF	1 XPF = 0.0078 CHF
27 loka 2024	1 CHF = 127.4703 XPF	1 XPF = 0.0078 CHF
28 loka 2024	1 CHF = 127.3735 XPF	1 XPF = 0.0079 CHF
29 loka 2024	1 CHF = 127.3563 XPF	1 XPF = 0.0079 CHF
30 loka 2024	1 CHF = 127.051 XPF	1 XPF = 0.0079 CHF
31 loka 2024	1 CHF = 126.7623 XPF	1 XPF = 0.0079 CHF

Nov 2024

Päiväys	CHF-XPF	XPF-CHF
01 marras 2024	1 CHF = 126.5728 XPF	1 XPF = 0.0079 CHF
02 marras 2024	1 CHF = 126.957 XPF	1 XPF = 0.0079 CHF
03 marras 2024	1 CHF = 126.8932 XPF	1 XPF = 0.0079 CHF
04 marras 2024	1 CHF = 126.8054 XPF	1 XPF = 0.0079 CHF
05 marras 2024	1 CHF = 126.9117 XPF	1 XPF = 0.0079 CHF
06 marras 2024	1 CHF = 127.3006 XPF	1 XPF = 0.0079 CHF
07 marras 2024	1 CHF = 126.5217 XPF	1 XPF = 0.0079 CHF
08 marras 2024	1 CHF = 127.0867 XPF	1 XPF = 0.0079 CHF
09 marras 2024	1 CHF = 127.0619 XPF	1 XPF = 0.0079 CHF
10 marras 2024	1 CHF = 127.0619 XPF	1 XPF = 0.0079 CHF
11 marras 2024	1 CHF = 127.3597 XPF	1 XPF = 0.0079 CHF
12 marras 2024	1 CHF = 127.5775 XPF	1 XPF = 0.0078 CHF
13 marras 2024	1 CHF = 127.2607 XPF	1 XPF = 0.0079 CHF
14 marras 2024	1 CHF = 127.3504 XPF	1 XPF = 0.0079 CHF
15 marras 2024	1 CHF = 127.0733 XPF	1 XPF = 0.0079 CHF
16 marras 2024	1 CHF = 127.4507 XPF	1 XPF = 0.0078 CHF
17 marras 2024	1 CHF = 127.4507 XPF	1 XPF = 0.0078 CHF
18 marras 2024	1 CHF = 127.4363 XPF	1 XPF = 0.0078 CHF
19 marras 2024	1 CHF = 127.9178 XPF	1 XPF = 0.0078 CHF
20 marras 2024	1 CHF = 127.7553 XPF	1 XPF = 0.0078 CHF
21 marras 2024	1 CHF = 128.3771 XPF	1 XPF = 0.0078 CHF
22 marras 2024	1 CHF = 128.365 XPF	1 XPF = 0.0078 CHF
23 marras 2024	1 CHF = 128.1767 XPF	1 XPF = 0.0078 CHF
24 marras 2024	1 CHF = 128.1818 XPF	1 XPF = 0.0078 CHF
25 marras 2024	1 CHF = 127.976 XPF	1 XPF = 0.0078 CHF
26 marras 2024	1 CHF = 128.1258 XPF	1 XPF = 0.0078 CHF
27 marras 2024	1 CHF = 128.2066 XPF	1 XPF = 0.0078 CHF
28 marras 2024	1 CHF = 128.1111 XPF	1 XPF = 0.0078 CHF
29 marras 2024	1 CHF = 128.1868 XPF	1 XPF = 0.0078 CHF
30 marras 2024	1 CHF = 128.0091 XPF	1 XPF = 0.0078 CHF

Dec 2024

Päiväys	CHF-XPF	XPF-CHF
01 joulu 2024	1 CHF = 128.0543 XPF	1 XPF = 0.0078 CHF
02 joulu 2024	1 CHF = 128.0631 XPF	1 XPF = 0.0078 CHF
03 joulu 2024	1 CHF = 128.188 XPF	1 XPF = 0.0078 CHF
04 joulu 2024	1 CHF = 128.2692 XPF	1 XPF = 0.0078 CHF
05 joulu 2024	1 CHF = 128.2594 XPF	1 XPF = 0.0078 CHF
06 joulu 2024	1 CHF = 128.5393 XPF	1 XPF = 0.0078 CHF
07 joulu 2024	1 CHF = 127.7378 XPF	1 XPF = 0.0078 CHF
08 joulu 2024	1 CHF = 127.7027 XPF	1 XPF = 0.0078 CHF
09 joulu 2024	1 CHF = 128.3791 XPF	1 XPF = 0.0078 CHF
10 joulu 2024	1 CHF = 128.742 XPF	1 XPF = 0.0078 CHF
11 joulu 2024	1 CHF = 128.6217 XPF	1 XPF = 0.0078 CHF
12 joulu 2024	1 CHF = 128.0157 XPF	1 XPF = 0.0078 CHF
13 joulu 2024	1 CHF = 127.2454 XPF	1 XPF = 0.0079 CHF
14 joulu 2024	1 CHF = 127.2507 XPF	1 XPF = 0.0079 CHF
15 joulu 2024	1 CHF = 127.286 XPF	1 XPF = 0.0079 CHF
16 joulu 2024	1 CHF = 127.4056 XPF	1 XPF = 0.0078 CHF
17 joulu 2024	1 CHF = 126.7987 XPF	1 XPF = 0.0079 CHF
18 joulu 2024	1 CHF = 127.2181 XPF	1 XPF = 0.0079 CHF
19 joulu 2024	1 CHF = 128.068 XPF	1 XPF = 0.0078 CHF
20 joulu 2024	1 CHF = 128.3693 XPF	1 XPF = 0.0078 CHF
21 joulu 2024	1 CHF = 127.9912 XPF	1 XPF = 0.0078 CHF
22 joulu 2024	1 CHF = 127.9912 XPF	1 XPF = 0.0078 CHF
23 joulu 2024	1 CHF = 127.8985 XPF	1 XPF = 0.0078 CHF
24 joulu 2024	1 CHF = 127.4703 XPF	1 XPF = 0.0078 CHF
25 joulu 2024	1 CHF = 129.3378 XPF	1 XPF = 0.0077 CHF
26 joulu 2024	1 CHF = 127.4452 XPF	1 XPF = 0.0078 CHF
27 joulu 2024	1 CHF = 127.0256 XPF	1 XPF = 0.0079 CHF
28 joulu 2024	1 CHF = 126.8369 XPF	1 XPF = 0.0079 CHF
29 joulu 2024	1 CHF = 126.8723 XPF	1 XPF = 0.0079 CHF
30 joulu 2024	1 CHF = 126.6001 XPF	1 XPF = 0.0079 CHF
31 joulu 2024	1 CHF = 126.8272 XPF	1 XPF = 0.0079 CHF

CHF-XPF ja XPF-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats