currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-VND ja VND-CHF valuuttakurssit- 2025

CHF-VND ja VND-CHF valuuttakurssit- 2025

CHF-VND ja VND-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-VND ja VND-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CHF = 30641,8937 VND
1 VND = 0 CHF
1v 2v 3v

Jan 2025

PäiväysCHF-VNDVND-CHF
01 tammi 2025 1 CHF = 28212.9092 VND 1 VND = 0 CHF
02 tammi 2025 1 CHF = 28040.0784 VND 1 VND = 0 CHF
03 tammi 2025 1 CHF = 27969.6773 VND 1 VND = 0 CHF
04 tammi 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
05 tammi 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
06 tammi 2025 1 CHF = 28149.9526 VND 1 VND = 0 CHF
07 tammi 2025 1 CHF = 27968.3968 VND 1 VND = 0 CHF
08 tammi 2025 1 CHF = 27832.9078 VND 1 VND = 0 CHF
09 tammi 2025 1 CHF = 27832.3038 VND 1 VND = 0 CHF
10 tammi 2025 1 CHF = 27775.0441 VND 1 VND = 0 CHF
11 tammi 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
12 tammi 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
13 tammi 2025 1 CHF = 27727.1387 VND 1 VND = 0 CHF
14 tammi 2025 1 CHF = 27692.9695 VND 1 VND = 0 CHF
15 tammi 2025 1 CHF = 27839.2683 VND 1 VND = 0 CHF
16 tammi 2025 1 CHF = 27820.0511 VND 1 VND = 0 CHF
17 tammi 2025 1 CHF = 27761.0359 VND 1 VND = 0 CHF
18 tammi 2025 1 CHF = 27692.6758 VND 1 VND = 0 CHF
19 tammi 2025 1 CHF = 27671.0611 VND 1 VND = 0 CHF
20 tammi 2025 1 CHF = 27707.4833 VND 1 VND = 0 CHF
21 tammi 2025 1 CHF = 27750.3172 VND 1 VND = 0 CHF
22 tammi 2025 1 CHF = 27721.4625 VND 1 VND = 0 CHF
23 tammi 2025 1 CHF = 27695.4371 VND 1 VND = 0 CHF
24 tammi 2025 1 CHF = 27665.3205 VND 1 VND = 0 CHF
25 tammi 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
26 tammi 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
27 tammi 2025 1 CHF = 27917.3706 VND 1 VND = 0 CHF
28 tammi 2025 1 CHF = 27688.3555 VND 1 VND = 0 CHF
29 tammi 2025 1 CHF = 27663.6422 VND 1 VND = 0 CHF
30 tammi 2025 1 CHF = 27627.1956 VND 1 VND = 0 CHF
31 tammi 2025 1 CHF = 27542.5871 VND 1 VND = 0 CHF

Feb 2025

PäiväysCHF-VNDVND-CHF
01 helmi 2025 1 CHF = 27535.8201 VND 1 VND = 0 CHF
02 helmi 2025 1 CHF = 27519.171 VND 1 VND = 0 CHF
03 helmi 2025 1 CHF = 27681.8888 VND 1 VND = 0 CHF
04 helmi 2025 1 CHF = 27691.4818 VND 1 VND = 0 CHF
05 helmi 2025 1 CHF = 27908.3738 VND 1 VND = 0 CHF
06 helmi 2025 1 CHF = 27919.644 VND 1 VND = 0 CHF
07 helmi 2025 1 CHF = 27903.66 VND 1 VND = 0 CHF
08 helmi 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
09 helmi 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
10 helmi 2025 1 CHF = 27883.0232 VND 1 VND = 0 CHF
11 helmi 2025 1 CHF = 27971.5494 VND 1 VND = 0 CHF
12 helmi 2025 1 CHF = 28059.1862 VND 1 VND = 0 CHF
13 helmi 2025 1 CHF = 28063.5506 VND 1 VND = 0 CHF
14 helmi 2025 1 CHF = 28167.2522 VND 1 VND = 0 CHF
15 helmi 2025 1 CHF = 28244.2537 VND 1 VND = 0 CHF
16 helmi 2025 1 CHF = 28218.4476 VND 1 VND = 0 CHF
17 helmi 2025 1 CHF = 28272.9582 VND 1 VND = 0 CHF
18 helmi 2025 1 CHF = 28308.5262 VND 1 VND = 0 CHF
19 helmi 2025 1 CHF = 28202.3234 VND 1 VND = 0 CHF
20 helmi 2025 1 CHF = 28307.1666 VND 1 VND = 0 CHF
21 helmi 2025 1 CHF = 28379.7294 VND 1 VND = 0 CHF
22 helmi 2025 1 CHF = 28428.1393 VND 1 VND = 0 CHF
23 helmi 2025 1 CHF = 28424.751 VND 1 VND = 0 CHF
24 helmi 2025 1 CHF = 28310.6908 VND 1 VND = 0 CHF
25 helmi 2025 1 CHF = 28552.1281 VND 1 VND = 0 CHF
26 helmi 2025 1 CHF = 28496.7943 VND 1 VND = 0 CHF
27 helmi 2025 1 CHF = 28447.2869 VND 1 VND = 0 CHF
28 helmi 2025 1 CHF = 28328.2746 VND 1 VND = 0 CHF

Mar 2025

PäiväysCHF-VNDVND-CHF
01 maalis 2025 1 CHF = 28288.7023 VND 1 VND = 0 CHF
02 maalis 2025 1 CHF = 28278.9277 VND 1 VND = 0 CHF
03 maalis 2025 1 CHF = 28355.2923 VND 1 VND = 0 CHF
04 maalis 2025 1 CHF = 28787.6675 VND 1 VND = 0 CHF
05 maalis 2025 1 CHF = 28713.2782 VND 1 VND = 0 CHF
06 maalis 2025 1 CHF = 28779.9702 VND 1 VND = 0 CHF
07 maalis 2025 1 CHF = 28990.1962 VND 1 VND = 0 CHF
08 maalis 2025 1 CHF = 29035.3647 VND 1 VND = 0 CHF
09 maalis 2025 1 CHF = 28955.1166 VND 1 VND = 0 CHF
10 maalis 2025 1 CHF = 29048.1056 VND 1 VND = 0 CHF
11 maalis 2025 1 CHF = 28947.5731 VND 1 VND = 0 CHF
12 maalis 2025 1 CHF = 28849.7456 VND 1 VND = 0 CHF
13 maalis 2025 1 CHF = 28923.7274 VND 1 VND = 0 CHF
14 maalis 2025 1 CHF = 28821.7522 VND 1 VND = 0 CHF
15 maalis 2025 1 CHF = 28903.9662 VND 1 VND = 0 CHF
16 maalis 2025 1 CHF = 28892.6971 VND 1 VND = 0 CHF
17 maalis 2025 1 CHF = 28916.0574 VND 1 VND = 0 CHF
18 maalis 2025 1 CHF = 28993.0849 VND 1 VND = 0 CHF
19 maalis 2025 1 CHF = 29076.099 VND 1 VND = 0 CHF
20 maalis 2025 1 CHF = 28921.9301 VND 1 VND = 0 CHF
21 maalis 2025 1 CHF = 29013.5801 VND 1 VND = 0 CHF
22 maalis 2025 1 CHF = 28965.9408 VND 1 VND = 0 CHF
23 maalis 2025 1 CHF = 28948.9047 VND 1 VND = 0 CHF
24 maalis 2025 1 CHF = 29013.0305 VND 1 VND = 0 CHF
25 maalis 2025 1 CHF = 29087.0198 VND 1 VND = 0 CHF
26 maalis 2025 1 CHF = 28931.8809 VND 1 VND = 0 CHF
27 maalis 2025 1 CHF = 28959.8242 VND 1 VND = 0 CHF
28 maalis 2025 1 CHF = 28978.6794 VND 1 VND = 0 CHF
29 maalis 2025 1 CHF = 29097.6335 VND 1 VND = 0 CHF
30 maalis 2025 1 CHF = 29014.6285 VND 1 VND = 0 CHF
31 maalis 2025 1 CHF = 29042.3321 VND 1 VND = 0 CHF

Apr 2025

PäiväysCHF-VNDVND-CHF
01 huhti 2025 1 CHF = 28991.5096 VND 1 VND = 0 CHF
02 huhti 2025 1 CHF = 29019.6353 VND 1 VND = 0 CHF
03 huhti 2025 1 CHF = 29840.4906 VND 1 VND = 0 CHF
04 huhti 2025 1 CHF = 30357.9346 VND 1 VND = 0 CHF
05 huhti 2025 1 CHF = 29960.1344 VND 1 VND = 0 CHF
06 huhti 2025 1 CHF = 29945.0026 VND 1 VND = 0 CHF
07 huhti 2025 1 CHF = 30158.1814 VND 1 VND = 0 CHF
08 huhti 2025 1 CHF = 30163.4591 VND 1 VND = 0 CHF
09 huhti 2025 1 CHF = 30969.6005 VND 1 VND = 0 CHF
10 huhti 2025 1 CHF = 30911.3233 VND 1 VND = 0 CHF
11 huhti 2025 1 CHF = 31584.9724 VND 1 VND = 0 CHF
12 huhti 2025 1 CHF = 31586.0224 VND 1 VND = 0 CHF
13 huhti 2025 1 CHF = 31540.3834 VND 1 VND = 0 CHF
14 huhti 2025 1 CHF = 31425.5334 VND 1 VND = 0 CHF
15 huhti 2025 1 CHF = 31630.6307 VND 1 VND = 0 CHF
16 huhti 2025 1 CHF = 31643.1241 VND 1 VND = 0 CHF
17 huhti 2025 1 CHF = 31633.2455 VND 1 VND = 0 CHF
18 huhti 2025 1 CHF = 31606.9921 VND 1 VND = 0 CHF
19 huhti 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
20 huhti 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
21 huhti 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
22 huhti 2025 1 CHF = 32003.1308 VND 1 VND = 0 CHF
23 huhti 2025 1 CHF = 31631.8392 VND 1 VND = 0 CHF
24 huhti 2025 1 CHF = 31554.9545 VND 1 VND = 0 CHF
25 huhti 2025 1 CHF = 31400.3633 VND 1 VND = 0 CHF
26 huhti 2025 1 CHF = 31421.695 VND 1 VND = 0 CHF
27 huhti 2025 1 CHF = 31421.692 VND 1 VND = 0 CHF
28 huhti 2025 1 CHF = 31363.6463 VND 1 VND = 0 CHF
29 huhti 2025 1 CHF = 31498.2566 VND 1 VND = 0 CHF
30 huhti 2025 1 CHF = 31520.8622 VND 1 VND = 0 CHF

May 2025

PäiväysCHF-VNDVND-CHF
01 touko 2025 1 CHF = 31456.4961 VND 1 VND = 0 CHF
02 touko 2025 1 CHF = 31567.0708 VND 1 VND = 0 CHF
03 touko 2025 1 CHF = 31461.0131 VND 1 VND = 0 CHF
04 touko 2025 1 CHF = 31443.2407 VND 1 VND = 0 CHF
05 touko 2025 1 CHF = 31525.7492 VND 1 VND = 0 CHF
06 touko 2025 1 CHF = 31483.1116 VND 1 VND = 0 CHF
07 touko 2025 1 CHF = 31515.4326 VND 1 VND = 0 CHF
08 touko 2025 1 CHF = 31445.1784 VND 1 VND = 0 CHF
09 touko 2025 1 CHF = 31252.1345 VND 1 VND = 0 CHF
10 touko 2025 1 CHF = 31235.2335 VND 1 VND = 0 CHF
11 touko 2025 1 CHF = 31222.3238 VND 1 VND = 0 CHF
12 touko 2025 1 CHF = 30767.6018 VND 1 VND = 0 CHF
13 touko 2025 1 CHF = 30840.3678 VND 1 VND = 0 CHF
14 touko 2025 1 CHF = 31011.9238 VND 1 VND = 0 CHF
15 touko 2025 1 CHF = 30939.9844 VND 1 VND = 0 CHF
16 touko 2025 1 CHF = 30976.5642 VND 1 VND = 0 CHF
17 touko 2025 1 CHF = 30938.3118 VND 1 VND = 0 CHF
18 touko 2025 1 CHF = 30938.3118 VND 1 VND = 0 CHF
19 touko 2025 1 CHF = 31137.3397 VND 1 VND = 0 CHF
20 touko 2025 1 CHF = 31174.0536 VND 1 VND = 0 CHF
21 touko 2025 1 CHF = 31490.0561 VND 1 VND = 0 CHF
22 touko 2025 1 CHF = 31433.4485 VND 1 VND = 0 CHF
23 touko 2025 1 CHF = 31451.9576 VND 1 VND = 0 CHF
24 touko 2025 1 CHF = 31594.6133 VND 1 VND = 0 CHF
25 touko 2025 1 CHF = 31594.6133 VND 1 VND = 0 CHF
26 touko 2025 1 CHF = 31512.0305 VND 1 VND = 0 CHF
27 touko 2025 1 CHF = 31348.0565 VND 1 VND = 0 CHF
28 touko 2025 1 CHF = 31387.3855 VND 1 VND = 0 CHF
29 touko 2025 1 CHF = 31441.3976 VND 1 VND = 0 CHF
30 touko 2025 1 CHF = 31608.3628 VND 1 VND = 0 CHF
31 touko 2025 1 CHF = 31655.6558 VND 1 VND = 0 CHF

Jun 2025

PäiväysCHF-VNDVND-CHF
01 kesä 2025 1 CHF = 31685.0381 VND 1 VND = 0 CHF
02 kesä 2025 1 CHF = 31828.0683 VND 1 VND = 0 CHF
03 kesä 2025 1 CHF = 31733.7449 VND 1 VND = 0 CHF
04 kesä 2025 1 CHF = 31692.852 VND 1 VND = 0 CHF
05 kesä 2025 1 CHF = 31814.7148 VND 1 VND = 0 CHF
06 kesä 2025 1 CHF = 31726.6688 VND 1 VND = 0 CHF
07 kesä 2025 1 CHF = 31600.0333 VND 1 VND = 0 CHF
08 kesä 2025 1 CHF = 31690.2215 VND 1 VND = 0 CHF
09 kesä 2025 1 CHF = 31715.0767 VND 1 VND = 0 CHF
10 kesä 2025 1 CHF = 31679.3123 VND 1 VND = 0 CHF
11 kesä 2025 1 CHF = 31637.795 VND 1 VND = 0 CHF
12 kesä 2025 1 CHF = 32028.8221 VND 1 VND = 0 CHF
13 kesä 2025 1 CHF = 32042.6034 VND 1 VND = 0 CHF
14 kesä 2025 1 CHF = 32094.7603 VND 1 VND = 0 CHF
15 kesä 2025 1 CHF = 32094.7603 VND 1 VND = 0 CHF
16 kesä 2025 1 CHF = 32121.3468 VND 1 VND = 0 CHF
17 kesä 2025 1 CHF = 32076.4691 VND 1 VND = 0 CHF
18 kesä 2025 1 CHF = 31921.2219 VND 1 VND = 0 CHF
19 kesä 2025 1 CHF = 31947.9548 VND 1 VND = 0 CHF
20 kesä 2025 1 CHF = 31957.5427 VND 1 VND = 0 CHF
21 kesä 2025 1 CHF = 31944.8688 VND 1 VND = 0 CHF
22 kesä 2025 1 CHF = 31944.8688 VND 1 VND = 0 CHF
23 kesä 2025 1 CHF = 32042.7792 VND 1 VND = 0 CHF
24 kesä 2025 1 CHF = 32347.5872 VND 1 VND = 0 CHF
25 kesä 2025 1 CHF = 32428.2551 VND 1 VND = 0 CHF
26 kesä 2025 1 CHF = 32583.4086 VND 1 VND = 0 CHF
27 kesä 2025 1 CHF = 32650.3783 VND 1 VND = 0 CHF
28 kesä 2025 1 CHF = 32674.7261 VND 1 VND = 0 CHF
29 kesä 2025 1 CHF = 32263.9147 VND 1 VND = 0 CHF
30 kesä 2025 1 CHF = 32781.6178 VND 1 VND = 0 CHF

Jul 2025

PäiväysCHF-VNDVND-CHF
01 heinä 2025 1 CHF = 33123.5273 VND 1 VND = 0 CHF
02 heinä 2025 1 CHF = 33017.7017 VND 1 VND = 0 CHF
03 heinä 2025 1 CHF = 33030.7627 VND 1 VND = 0 CHF
04 heinä 2025 1 CHF = 32971.5385 VND 1 VND = 0 CHF
05 heinä 2025 1 CHF = 32967.6225 VND 1 VND = 0 CHF
06 heinä 2025 1 CHF = 32967.6225 VND 1 VND = 0 CHF
07 heinä 2025 1 CHF = 32792.9661 VND 1 VND = 0 CHF
08 heinä 2025 1 CHF = 32760.9006 VND 1 VND = 0 CHF
09 heinä 2025 1 CHF = 32780.2774 VND 1 VND = 0 CHF
10 heinä 2025 1 CHF = 32823.4643 VND 1 VND = 0 CHF
11 heinä 2025 1 CHF = 32790.6364 VND 1 VND = 0 CHF
12 heinä 2025 1 CHF = 32796.212 VND 1 VND = 0 CHF
13 heinä 2025 1 CHF = 32860.6013 VND 1 VND = 0 CHF
14 heinä 2025 1 CHF = 32816.3301 VND 1 VND = 0 CHF
15 heinä 2025 1 CHF = 32803.0403 VND 1 VND = 0 CHF
16 heinä 2025 1 CHF = 32589.1857 VND 1 VND = 0 CHF
17 heinä 2025 1 CHF = 32507.5826 VND 1 VND = 0 CHF
18 heinä 2025 1 CHF = 32646.967 VND 1 VND = 0 CHF
19 heinä 2025 1 CHF = 32594.9101 VND 1 VND = 0 CHF
20 heinä 2025 1 CHF = 32588.8312 VND 1 VND = 0 CHF
21 heinä 2025 1 CHF = 32724.232 VND 1 VND = 0 CHF
22 heinä 2025 1 CHF = 32809.8395 VND 1 VND = 0 CHF
23 heinä 2025 1 CHF = 32950.91 VND 1 VND = 0 CHF
24 heinä 2025 1 CHF = 32898.0076 VND 1 VND = 0 CHF
25 heinä 2025 1 CHF = 32814.5717 VND 1 VND = 0 CHF
26 heinä 2025 1 CHF = 32865.9702 VND 1 VND = 0 CHF
27 heinä 2025 1 CHF = 33133.8913 VND 1 VND = 0 CHF
28 heinä 2025 1 CHF = 32700.3411 VND 1 VND = 0 CHF
29 heinä 2025 1 CHF = 32528.1386 VND 1 VND = 0 CHF
30 heinä 2025 1 CHF = 32475.0783 VND 1 VND = 0 CHF
31 heinä 2025 1 CHF = 32232.9223 VND 1 VND = 0 CHF

Aug 2025

PäiväysCHF-VNDVND-CHF
01 elo 2025 1 CHF = 32149.0859 VND 1 VND = 0 CHF
02 elo 2025 1 CHF = 32620.2842 VND 1 VND = 0 CHF
03 elo 2025 1 CHF = 32620.2842 VND 1 VND = 0 CHF
04 elo 2025 1 CHF = 32439.6795 VND 1 VND = 0 CHF
05 elo 2025 1 CHF = 32431.6225 VND 1 VND = 0 CHF
06 elo 2025 1 CHF = 32488.8825 VND 1 VND = 0 CHF
07 elo 2025 1 CHF = 32420.3944 VND 1 VND = 0 CHF
08 elo 2025 1 CHF = 32465.3126 VND 1 VND = 0 CHF
09 elo 2025 1 CHF = 32440.1977 VND 1 VND = 0 CHF
10 elo 2025 1 CHF = 32393.5247 VND 1 VND = 0 CHF
11 elo 2025 1 CHF = 32350.2829 VND 1 VND = 0 CHF
12 elo 2025 1 CHF = 32368.1324 VND 1 VND = 0 CHF
13 elo 2025 1 CHF = 32696.4989 VND 1 VND = 0 CHF
14 elo 2025 1 CHF = 32590.3007 VND 1 VND = 0 CHF
15 elo 2025 1 CHF = 32609.1741 VND 1 VND = 0 CHF
16 elo 2025 1 CHF = 32569.07 VND 1 VND = 0 CHF
17 elo 2025 1 CHF = 32569.07 VND 1 VND = 0 CHF
18 elo 2025 1 CHF = 32593.0604 VND 1 VND = 0 CHF
19 elo 2025 1 CHF = 32669.492 VND 1 VND = 0 CHF
20 elo 2025 1 CHF = 32685.0543 VND 1 VND = 0 CHF
21 elo 2025 1 CHF = 32762.5639 VND 1 VND = 0 CHF
22 elo 2025 1 CHF = 32603.1992 VND 1 VND = 0 CHF
23 elo 2025 1 CHF = 32862.7825 VND 1 VND = 0 CHF
24 elo 2025 1 CHF = 32606.409 VND 1 VND = 0 CHF
25 elo 2025 1 CHF = 32782.846 VND 1 VND = 0 CHF
26 elo 2025 1 CHF = 32744.6215 VND 1 VND = 0 CHF
27 elo 2025 1 CHF = 32684.4809 VND 1 VND = 0 CHF
28 elo 2025 1 CHF = 32905.1864 VND 1 VND = 0 CHF
29 elo 2025 1 CHF = 32824.3943 VND 1 VND = 0 CHF
30 elo 2025 1 CHF = 32370.1485 VND 1 VND = 0 CHF
31 elo 2025 1 CHF = 32370.1485 VND 1 VND = 0 CHF

Sep 2025

PäiväysCHF-VNDVND-CHF
01 syys 2025 1 CHF = 32903.7166 VND 1 VND = 0 CHF
02 syys 2025 1 CHF = 32762.0985 VND 1 VND = 0 CHF
03 syys 2025 1 CHF = 32787.5827 VND 1 VND = 0 CHF
04 syys 2025 1 CHF = 32754.962 VND 1 VND = 0 CHF
05 syys 2025 1 CHF = 32852.1632 VND 1 VND = 0 CHF
06 syys 2025 1 CHF = 33077.7394 VND 1 VND = 0 CHF
07 syys 2025 1 CHF = 33077.7394 VND 1 VND = 0 CHF
08 syys 2025 1 CHF = 33196.9715 VND 1 VND = 0 CHF
09 syys 2025 1 CHF = 33247.222 VND 1 VND = 0 CHF
10 syys 2025 1 CHF = 33083.2805 VND 1 VND = 0 CHF
11 syys 2025 1 CHF = 33029.9343 VND 1 VND = 0 CHF
12 syys 2025 1 CHF = 33084.0146 VND 1 VND = 0 CHF
13 syys 2025 1 CHF = 33117.4239 VND 1 VND = 0 CHF
14 syys 2025 1 CHF = 33116.2197 VND 1 VND = 0 CHF
15 syys 2025 1 CHF = 33183.0437 VND 1 VND = 0 CHF
16 syys 2025 1 CHF = 33332.0813 VND 1 VND = 0 CHF

CHF-VND ja VND-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.