currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-UAH ja UAH-CHF valuuttakurssit- 2025

CHF-UAH ja UAH-CHF valuuttakurssit- 2025

CHF-UAH ja UAH-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-UAH ja UAH-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CHF = 47,8453 UAH
1 UAH = 0,0209 CHF
1v 2v 3v

Jan 2025

PäiväysCHF-UAHUAH-CHF
01 tammi 2025 1 CHF = 46.5586 UAH 1 UAH = 0.0215 CHF
02 tammi 2025 1 CHF = 46.393 UAH 1 UAH = 0.0216 CHF
03 tammi 2025 1 CHF = 46.3704 UAH 1 UAH = 0.0216 CHF
04 tammi 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
05 tammi 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
06 tammi 2025 1 CHF = 46.9078 UAH 1 UAH = 0.0213 CHF
07 tammi 2025 1 CHF = 46.6485 UAH 1 UAH = 0.0214 CHF
08 tammi 2025 1 CHF = 46.4297 UAH 1 UAH = 0.0215 CHF
09 tammi 2025 1 CHF = 46.4851 UAH 1 UAH = 0.0215 CHF
10 tammi 2025 1 CHF = 46.2945 UAH 1 UAH = 0.0216 CHF
11 tammi 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
12 tammi 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
13 tammi 2025 1 CHF = 46.2879 UAH 1 UAH = 0.0216 CHF
14 tammi 2025 1 CHF = 46.1568 UAH 1 UAH = 0.0217 CHF
15 tammi 2025 1 CHF = 46.3556 UAH 1 UAH = 0.0216 CHF
16 tammi 2025 1 CHF = 46.2458 UAH 1 UAH = 0.0216 CHF
17 tammi 2025 1 CHF = 46.1625 UAH 1 UAH = 0.0217 CHF
18 tammi 2025 1 CHF = 46.0291 UAH 1 UAH = 0.0217 CHF
19 tammi 2025 1 CHF = 45.9932 UAH 1 UAH = 0.0217 CHF
20 tammi 2025 1 CHF = 46.1819 UAH 1 UAH = 0.0217 CHF
21 tammi 2025 1 CHF = 46.2744 UAH 1 UAH = 0.0216 CHF
22 tammi 2025 1 CHF = 46.3076 UAH 1 UAH = 0.0216 CHF
23 tammi 2025 1 CHF = 46.3133 UAH 1 UAH = 0.0216 CHF
24 tammi 2025 1 CHF = 46.2482 UAH 1 UAH = 0.0216 CHF
25 tammi 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
26 tammi 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
27 tammi 2025 1 CHF = 46.7426 UAH 1 UAH = 0.0214 CHF
28 tammi 2025 1 CHF = 46.4719 UAH 1 UAH = 0.0215 CHF
29 tammi 2025 1 CHF = 46.2633 UAH 1 UAH = 0.0216 CHF
30 tammi 2025 1 CHF = 46.0048 UAH 1 UAH = 0.0217 CHF
31 tammi 2025 1 CHF = 45.7822 UAH 1 UAH = 0.0218 CHF

Feb 2025

PäiväysCHF-UAHUAH-CHF
01 helmi 2025 1 CHF = 45.771 UAH 1 UAH = 0.0218 CHF
02 helmi 2025 1 CHF = 45.8199 UAH 1 UAH = 0.0218 CHF
03 helmi 2025 1 CHF = 45.7397 UAH 1 UAH = 0.0219 CHF
04 helmi 2025 1 CHF = 45.8951 UAH 1 UAH = 0.0218 CHF
05 helmi 2025 1 CHF = 46.1622 UAH 1 UAH = 0.0217 CHF
06 helmi 2025 1 CHF = 45.8208 UAH 1 UAH = 0.0218 CHF
07 helmi 2025 1 CHF = 45.7251 UAH 1 UAH = 0.0219 CHF
08 helmi 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
09 helmi 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
10 helmi 2025 1 CHF = 45.7372 UAH 1 UAH = 0.0219 CHF
11 helmi 2025 1 CHF = 45.6647 UAH 1 UAH = 0.0219 CHF
12 helmi 2025 1 CHF = 45.9227 UAH 1 UAH = 0.0218 CHF
13 helmi 2025 1 CHF = 45.9919 UAH 1 UAH = 0.0217 CHF
14 helmi 2025 1 CHF = 46.1812 UAH 1 UAH = 0.0217 CHF
15 helmi 2025 1 CHF = 46.155 UAH 1 UAH = 0.0217 CHF
16 helmi 2025 1 CHF = 46.1129 UAH 1 UAH = 0.0217 CHF
17 helmi 2025 1 CHF = 46.0653 UAH 1 UAH = 0.0217 CHF
18 helmi 2025 1 CHF = 46.1832 UAH 1 UAH = 0.0217 CHF
19 helmi 2025 1 CHF = 46.0798 UAH 1 UAH = 0.0217 CHF
20 helmi 2025 1 CHF = 46.1592 UAH 1 UAH = 0.0217 CHF
21 helmi 2025 1 CHF = 46.2921 UAH 1 UAH = 0.0216 CHF
22 helmi 2025 1 CHF = 46.3651 UAH 1 UAH = 0.0216 CHF
23 helmi 2025 1 CHF = 46.3596 UAH 1 UAH = 0.0216 CHF
24 helmi 2025 1 CHF = 46.411 UAH 1 UAH = 0.0215 CHF
25 helmi 2025 1 CHF = 46.5851 UAH 1 UAH = 0.0215 CHF
26 helmi 2025 1 CHF = 46.632 UAH 1 UAH = 0.0214 CHF
27 helmi 2025 1 CHF = 46.2272 UAH 1 UAH = 0.0216 CHF
28 helmi 2025 1 CHF = 46.1069 UAH 1 UAH = 0.0217 CHF

Mar 2025

PäiväysCHF-UAHUAH-CHF
01 maalis 2025 1 CHF = 45.8643 UAH 1 UAH = 0.0218 CHF
02 maalis 2025 1 CHF = 46.108 UAH 1 UAH = 0.0217 CHF
03 maalis 2025 1 CHF = 46.2319 UAH 1 UAH = 0.0216 CHF
04 maalis 2025 1 CHF = 46.6988 UAH 1 UAH = 0.0214 CHF
05 maalis 2025 1 CHF = 46.4945 UAH 1 UAH = 0.0215 CHF
06 maalis 2025 1 CHF = 46.5242 UAH 1 UAH = 0.0215 CHF
07 maalis 2025 1 CHF = 46.8728 UAH 1 UAH = 0.0213 CHF
08 maalis 2025 1 CHF = 46.8073 UAH 1 UAH = 0.0214 CHF
09 maalis 2025 1 CHF = 46.8487 UAH 1 UAH = 0.0213 CHF
10 maalis 2025 1 CHF = 47.1734 UAH 1 UAH = 0.0212 CHF
11 maalis 2025 1 CHF = 46.9834 UAH 1 UAH = 0.0213 CHF
12 maalis 2025 1 CHF = 47.1119 UAH 1 UAH = 0.0212 CHF
13 maalis 2025 1 CHF = 47.0746 UAH 1 UAH = 0.0212 CHF
14 maalis 2025 1 CHF = 46.8326 UAH 1 UAH = 0.0214 CHF
15 maalis 2025 1 CHF = 46.8815 UAH 1 UAH = 0.0213 CHF
16 maalis 2025 1 CHF = 47.1785 UAH 1 UAH = 0.0212 CHF
17 maalis 2025 1 CHF = 46.9703 UAH 1 UAH = 0.0213 CHF
18 maalis 2025 1 CHF = 47.131 UAH 1 UAH = 0.0212 CHF
19 maalis 2025 1 CHF = 47.3017 UAH 1 UAH = 0.0211 CHF
20 maalis 2025 1 CHF = 47.0721 UAH 1 UAH = 0.0212 CHF
21 maalis 2025 1 CHF = 47.1317 UAH 1 UAH = 0.0212 CHF
22 maalis 2025 1 CHF = 46.8696 UAH 1 UAH = 0.0213 CHF
23 maalis 2025 1 CHF = 47.1349 UAH 1 UAH = 0.0212 CHF
24 maalis 2025 1 CHF = 47.2276 UAH 1 UAH = 0.0212 CHF
25 maalis 2025 1 CHF = 47.3033 UAH 1 UAH = 0.0211 CHF
26 maalis 2025 1 CHF = 47.0508 UAH 1 UAH = 0.0213 CHF
27 maalis 2025 1 CHF = 46.9432 UAH 1 UAH = 0.0213 CHF
28 maalis 2025 1 CHF = 46.9957 UAH 1 UAH = 0.0213 CHF
29 maalis 2025 1 CHF = 47.2032 UAH 1 UAH = 0.0212 CHF
30 maalis 2025 1 CHF = 47.2357 UAH 1 UAH = 0.0212 CHF
31 maalis 2025 1 CHF = 46.9702 UAH 1 UAH = 0.0213 CHF

Apr 2025

PäiväysCHF-UAHUAH-CHF
01 huhti 2025 1 CHF = 46.9014 UAH 1 UAH = 0.0213 CHF
02 huhti 2025 1 CHF = 46.8091 UAH 1 UAH = 0.0214 CHF
03 huhti 2025 1 CHF = 48.0407 UAH 1 UAH = 0.0208 CHF
04 huhti 2025 1 CHF = 48.3151 UAH 1 UAH = 0.0207 CHF
05 huhti 2025 1 CHF = 48.0832 UAH 1 UAH = 0.0208 CHF
06 huhti 2025 1 CHF = 48.059 UAH 1 UAH = 0.0208 CHF
07 huhti 2025 1 CHF = 47.9873 UAH 1 UAH = 0.0208 CHF
08 huhti 2025 1 CHF = 48.1882 UAH 1 UAH = 0.0208 CHF
09 huhti 2025 1 CHF = 49.1682 UAH 1 UAH = 0.0203 CHF
10 huhti 2025 1 CHF = 49.1135 UAH 1 UAH = 0.0204 CHF
11 huhti 2025 1 CHF = 50.6783 UAH 1 UAH = 0.0197 CHF
12 huhti 2025 1 CHF = 50.6598 UAH 1 UAH = 0.0197 CHF
13 huhti 2025 1 CHF = 50.9228 UAH 1 UAH = 0.0196 CHF
14 huhti 2025 1 CHF = 50.7403 UAH 1 UAH = 0.0197 CHF
15 huhti 2025 1 CHF = 50.4925 UAH 1 UAH = 0.0198 CHF
16 huhti 2025 1 CHF = 50.411 UAH 1 UAH = 0.0198 CHF
17 huhti 2025 1 CHF = 50.6446 UAH 1 UAH = 0.0197 CHF
18 huhti 2025 1 CHF = 50.6026 UAH 1 UAH = 0.0198 CHF
19 huhti 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
20 huhti 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
21 huhti 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
22 huhti 2025 1 CHF = 51.2105 UAH 1 UAH = 0.0195 CHF
23 huhti 2025 1 CHF = 50.8102 UAH 1 UAH = 0.0197 CHF
24 huhti 2025 1 CHF = 50.4602 UAH 1 UAH = 0.0198 CHF
25 huhti 2025 1 CHF = 50.4632 UAH 1 UAH = 0.0198 CHF
26 huhti 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
27 huhti 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
28 huhti 2025 1 CHF = 50.3021 UAH 1 UAH = 0.0199 CHF
29 huhti 2025 1 CHF = 50.3054 UAH 1 UAH = 0.0199 CHF
30 huhti 2025 1 CHF = 50.2693 UAH 1 UAH = 0.0199 CHF

May 2025

PäiväysCHF-UAHUAH-CHF
01 touko 2025 1 CHF = 50.3327 UAH 1 UAH = 0.0199 CHF
02 touko 2025 1 CHF = 50.6942 UAH 1 UAH = 0.0197 CHF
03 touko 2025 1 CHF = 50.6313 UAH 1 UAH = 0.0198 CHF
04 touko 2025 1 CHF = 50.6027 UAH 1 UAH = 0.0198 CHF
05 touko 2025 1 CHF = 50.453 UAH 1 UAH = 0.0198 CHF
06 touko 2025 1 CHF = 50.232 UAH 1 UAH = 0.0199 CHF
07 touko 2025 1 CHF = 50.3019 UAH 1 UAH = 0.0199 CHF
08 touko 2025 1 CHF = 50.2791 UAH 1 UAH = 0.0199 CHF
09 touko 2025 1 CHF = 49.9543 UAH 1 UAH = 0.02 CHF
10 touko 2025 1 CHF = 49.9273 UAH 1 UAH = 0.02 CHF
11 touko 2025 1 CHF = 49.89 UAH 1 UAH = 0.02 CHF
12 touko 2025 1 CHF = 49.1203 UAH 1 UAH = 0.0204 CHF
13 touko 2025 1 CHF = 49.3477 UAH 1 UAH = 0.0203 CHF
14 touko 2025 1 CHF = 49.7149 UAH 1 UAH = 0.0201 CHF
15 touko 2025 1 CHF = 49.4889 UAH 1 UAH = 0.0202 CHF
16 touko 2025 1 CHF = 49.5825 UAH 1 UAH = 0.0202 CHF
17 touko 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
18 touko 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
19 touko 2025 1 CHF = 49.9409 UAH 1 UAH = 0.02 CHF
20 touko 2025 1 CHF = 49.7322 UAH 1 UAH = 0.0201 CHF
21 touko 2025 1 CHF = 50.2253 UAH 1 UAH = 0.0199 CHF
22 touko 2025 1 CHF = 50.1709 UAH 1 UAH = 0.0199 CHF
23 touko 2025 1 CHF = 50.319 UAH 1 UAH = 0.0199 CHF
24 touko 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
25 touko 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
26 touko 2025 1 CHF = 50.6401 UAH 1 UAH = 0.0197 CHF
27 touko 2025 1 CHF = 50.4155 UAH 1 UAH = 0.0198 CHF
28 touko 2025 1 CHF = 50.2438 UAH 1 UAH = 0.0199 CHF
29 touko 2025 1 CHF = 50.1788 UAH 1 UAH = 0.0199 CHF
30 touko 2025 1 CHF = 50.3871 UAH 1 UAH = 0.0198 CHF
31 touko 2025 1 CHF = 50.508 UAH 1 UAH = 0.0198 CHF

Jun 2025

PäiväysCHF-UAHUAH-CHF
01 kesä 2025 1 CHF = 50.4841 UAH 1 UAH = 0.0198 CHF
02 kesä 2025 1 CHF = 50.9236 UAH 1 UAH = 0.0196 CHF
03 kesä 2025 1 CHF = 50.61 UAH 1 UAH = 0.0198 CHF
04 kesä 2025 1 CHF = 50.4428 UAH 1 UAH = 0.0198 CHF

CHF-UAH ja UAH-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats