> CHF-TRY ja TRY-CHF valuuttakurssit- 2026

CHF-TRY ja TRY-CHF valuuttakurssit- 2026

CHF-TRY ja TRY-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-TRY ja TRY-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CHF = 56,7441 TRY

1 TRY = 0,0176 CHF

1v 2v 3v

valuutasta CHF valuuttaan TRYvaluutasta TRY valuuttaan CHF

Jan 2026

Päiväys	CHF-TRY	TRY-CHF
01 tammi 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 tammi 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 tammi 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 tammi 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 tammi 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 tammi 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 tammi 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 tammi 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 tammi 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 tammi 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 tammi 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 tammi 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 tammi 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 tammi 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 tammi 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 tammi 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 tammi 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 tammi 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 tammi 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 tammi 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 tammi 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 tammi 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 tammi 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 tammi 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 tammi 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 tammi 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 tammi 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 tammi 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 tammi 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 tammi 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 tammi 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Päiväys	CHF-TRY	TRY-CHF
01 helmi 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 helmi 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 helmi 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 helmi 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 helmi 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 helmi 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 helmi 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 helmi 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 helmi 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 helmi 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 helmi 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 helmi 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 helmi 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 helmi 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 helmi 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 helmi 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 helmi 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 helmi 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 helmi 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 helmi 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 helmi 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 helmi 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 helmi 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 helmi 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 helmi 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 helmi 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 helmi 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 helmi 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Päiväys	CHF-TRY	TRY-CHF
01 maalis 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 maalis 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 maalis 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 maalis 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 maalis 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 maalis 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 maalis 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 maalis 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 maalis 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 maalis 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 maalis 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 maalis 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 maalis 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 maalis 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 maalis 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 maalis 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 maalis 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 maalis 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 maalis 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 maalis 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 maalis 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 maalis 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 maalis 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 maalis 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 maalis 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 maalis 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 maalis 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 maalis 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 maalis 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 maalis 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 maalis 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Päiväys	CHF-TRY	TRY-CHF
01 huhti 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 huhti 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 huhti 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 huhti 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 huhti 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 huhti 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 huhti 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 huhti 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 huhti 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 huhti 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 huhti 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 huhti 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 huhti 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 huhti 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 huhti 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 huhti 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 huhti 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 huhti 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 huhti 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 huhti 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 huhti 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 huhti 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 huhti 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 huhti 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 huhti 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 huhti 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 huhti 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 huhti 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 huhti 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 huhti 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Päiväys	CHF-TRY	TRY-CHF
01 touko 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 touko 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 touko 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 touko 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 touko 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 touko 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 touko 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 touko 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 touko 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 touko 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 touko 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 touko 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 touko 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 touko 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 touko 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 touko 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 touko 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 touko 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 touko 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 touko 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 touko 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 touko 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 touko 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 touko 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 touko 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 touko 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 touko 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 touko 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 touko 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 touko 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 touko 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

Jun 2026

Päiväys	CHF-TRY	TRY-CHF
01 kesä 2026	1 CHF = 58.5627 TRY	1 TRY = 0.0171 CHF
02 kesä 2026	1 CHF = 58.5006 TRY	1 TRY = 0.0171 CHF
03 kesä 2026	1 CHF = 58.2289 TRY	1 TRY = 0.0172 CHF

Jul 2026

Päiväys	CHF-TRY	TRY-CHF
01 heinä 2026	1 CHF = 57.6155 TRY	1 TRY = 0.0174 CHF
02 heinä 2026	1 CHF = 57.8815 TRY	1 TRY = 0.0173 CHF
03 heinä 2026	1 CHF = 58.3033 TRY	1 TRY = 0.0172 CHF
04 heinä 2026	1 CHF = 58.2348 TRY	1 TRY = 0.0172 CHF
05 heinä 2026	1 CHF = 58.3853 TRY	1 TRY = 0.0171 CHF
06 heinä 2026	1 CHF = 58.0984 TRY	1 TRY = 0.0172 CHF
07 heinä 2026	1 CHF = 58.0864 TRY	1 TRY = 0.0172 CHF
08 heinä 2026	1 CHF = 57.9283 TRY	1 TRY = 0.0173 CHF
09 heinä 2026	1 CHF = 58.0581 TRY	1 TRY = 0.0172 CHF
10 heinä 2026	1 CHF = 58.2276 TRY	1 TRY = 0.0172 CHF
11 heinä 2026	1 CHF = 58.1267 TRY	1 TRY = 0.0172 CHF
12 heinä 2026	1 CHF = 58.1245 TRY	1 TRY = 0.0172 CHF
13 heinä 2026	1 CHF = 58.0289 TRY	1 TRY = 0.0172 CHF
14 heinä 2026	1 CHF = 57.9659 TRY	1 TRY = 0.0173 CHF
15 heinä 2026	1 CHF = 57.9883 TRY	1 TRY = 0.0172 CHF
16 heinä 2026	1 CHF = 58.3022 TRY	1 TRY = 0.0172 CHF
17 heinä 2026	1 CHF = 58.4261 TRY	1 TRY = 0.0171 CHF
18 heinä 2026	1 CHF = 58.3466 TRY	1 TRY = 0.0171 CHF
19 heinä 2026	1 CHF = 58.3466 TRY	1 TRY = 0.0171 CHF
20 heinä 2026	1 CHF = 58.4389 TRY	1 TRY = 0.0171 CHF
21 heinä 2026	1 CHF = 58.2465 TRY	1 TRY = 0.0172 CHF
22 heinä 2026	1 CHF = 58.1035 TRY	1 TRY = 0.0172 CHF
23 heinä 2026	1 CHF = 57.8402 TRY	1 TRY = 0.0173 CHF
24 heinä 2026	1 CHF = 57.9397 TRY	1 TRY = 0.0173 CHF
25 heinä 2026	1 CHF = 57.8353 TRY	1 TRY = 0.0173 CHF
26 heinä 2026	1 CHF = 57.8353 TRY	1 TRY = 0.0173 CHF
27 heinä 2026	1 CHF = 58.0888 TRY	1 TRY = 0.0172 CHF
28 heinä 2026	1 CHF = 57.7959 TRY	1 TRY = 0.0173 CHF

CHF-TRY ja TRY-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset