> CHF-TRY ja TRY-CHF valuuttakurssit- 2025

CHF-TRY ja TRY-CHF valuuttakurssit- 2025

CHF-TRY ja TRY-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-TRY ja TRY-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CHF = 42,7551 TRY

1 TRY = 0,0234 CHF

1v 2v 3v

valuutasta CHF valuuttaan TRYvaluutasta TRY valuuttaan CHF

Jan 2025

Päiväys	CHF-TRY	TRY-CHF
01 tammi 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 tammi 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 tammi 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 tammi 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 tammi 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 tammi 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 tammi 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 tammi 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 tammi 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 tammi 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 tammi 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 tammi 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 tammi 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 tammi 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 tammi 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 tammi 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 tammi 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 tammi 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 tammi 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 tammi 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 tammi 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 tammi 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 tammi 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 tammi 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 tammi 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 tammi 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 tammi 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 tammi 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 tammi 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 tammi 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 tammi 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Päiväys	CHF-TRY	TRY-CHF
01 helmi 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 helmi 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 helmi 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 helmi 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 helmi 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 helmi 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 helmi 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 helmi 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 helmi 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 helmi 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 helmi 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 helmi 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 helmi 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 helmi 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 helmi 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 helmi 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 helmi 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 helmi 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 helmi 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 helmi 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 helmi 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 helmi 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 helmi 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 helmi 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 helmi 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 helmi 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 helmi 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 helmi 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Päiväys	CHF-TRY	TRY-CHF
01 maalis 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 maalis 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 maalis 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 maalis 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 maalis 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 maalis 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 maalis 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 maalis 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 maalis 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 maalis 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 maalis 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 maalis 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 maalis 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 maalis 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 maalis 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 maalis 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 maalis 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 maalis 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 maalis 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 maalis 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 maalis 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 maalis 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 maalis 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 maalis 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 maalis 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 maalis 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 maalis 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 maalis 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 maalis 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 maalis 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 maalis 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Päiväys	CHF-TRY	TRY-CHF
01 huhti 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 huhti 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 huhti 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 huhti 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 huhti 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 huhti 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 huhti 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 huhti 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 huhti 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 huhti 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 huhti 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 huhti 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 huhti 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 huhti 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 huhti 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 huhti 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 huhti 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 huhti 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 huhti 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 huhti 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 huhti 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 huhti 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 huhti 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 huhti 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 huhti 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 huhti 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 huhti 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 huhti 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 huhti 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 huhti 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Päiväys	CHF-TRY	TRY-CHF
01 touko 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 touko 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 touko 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 touko 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 touko 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 touko 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 touko 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 touko 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 touko 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 touko 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 touko 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 touko 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 touko 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 touko 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 touko 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 touko 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 touko 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 touko 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 touko 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 touko 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 touko 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 touko 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 touko 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 touko 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 touko 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 touko 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 touko 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 touko 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 touko 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 touko 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 touko 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Päiväys	CHF-TRY	TRY-CHF
01 kesä 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 kesä 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 kesä 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 kesä 2025	1 CHF = 47.4641 TRY	1 TRY = 0.0211 CHF

CHF-TRY ja TRY-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset