> CHF-STD ja STD-CHF valuuttakurssit- 2026

CHF-STD ja STD-CHF valuuttakurssit- 2026

CHF-STD ja STD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-STD ja STD-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CHF = 26251,3279 STD

1 STD = 0 CHF

1v 2v 3v

valuutasta CHF valuuttaan STDvaluutasta STD valuuttaan CHF

Jan 2026

Päiväys	CHF-STD	STD-CHF
01 tammi 2026	1 CHF = 26082.2731 STD	1 STD = 0 CHF
02 tammi 2026	1 CHF = 26104.485 STD	1 STD = 0 CHF
03 tammi 2026	1 CHF = 26135.9184 STD	1 STD = 0 CHF
04 tammi 2026	1 CHF = 26135.9184 STD	1 STD = 0 CHF
05 tammi 2026	1 CHF = 26058.038 STD	1 STD = 0 CHF
06 tammi 2026	1 CHF = 26101.0114 STD	1 STD = 0 CHF
07 tammi 2026	1 CHF = 25984.5351 STD	1 STD = 0 CHF
08 tammi 2026	1 CHF = 25949.5203 STD	1 STD = 0 CHF
09 tammi 2026	1 CHF = 25874.1051 STD	1 STD = 0 CHF
10 tammi 2026	1 CHF = 25842.6086 STD	1 STD = 0 CHF
11 tammi 2026	1 CHF = 25847.4073 STD	1 STD = 0 CHF
12 tammi 2026	1 CHF = 25954.7263 STD	1 STD = 0 CHF
13 tammi 2026	1 CHF = 25908.2723 STD	1 STD = 0 CHF
14 tammi 2026	1 CHF = 25858.8943 STD	1 STD = 0 CHF
15 tammi 2026	1 CHF = 25838.0871 STD	1 STD = 0 CHF
16 tammi 2026	1 CHF = 25815.1892 STD	1 STD = 0 CHF
17 tammi 2026	1 CHF = 25780.0094 STD	1 STD = 0 CHF
18 tammi 2026	1 CHF = 25786.7617 STD	1 STD = 0 CHF
19 tammi 2026	1 CHF = 25924.0081 STD	1 STD = 0 CHF
20 tammi 2026	1 CHF = 26186.5866 STD	1 STD = 0 CHF
21 tammi 2026	1 CHF = 26213.0896 STD	1 STD = 0 CHF
22 tammi 2026	1 CHF = 26121.7668 STD	1 STD = 0 CHF
23 tammi 2026	1 CHF = 26185.2335 STD	1 STD = 0 CHF
24 tammi 2026	1 CHF = 26536.1169 STD	1 STD = 0 CHF
25 tammi 2026	1 CHF = 26352.3323 STD	1 STD = 0 CHF
26 tammi 2026	1 CHF = 26590.3645 STD	1 STD = 0 CHF
27 tammi 2026	1 CHF = 26828.3995 STD	1 STD = 0 CHF
28 tammi 2026	1 CHF = 26998.8276 STD	1 STD = 0 CHF
29 tammi 2026	1 CHF = 26939.935 STD	1 STD = 0 CHF
30 tammi 2026	1 CHF = 26938.3943 STD	1 STD = 0 CHF
31 tammi 2026	1 CHF = 26788.6144 STD	1 STD = 0 CHF

Feb 2026

Päiväys	CHF-STD	STD-CHF
01 helmi 2026	1 CHF = 26922.6277 STD	1 STD = 0 CHF
02 helmi 2026	1 CHF = 26680.0354 STD	1 STD = 0 CHF
03 helmi 2026	1 CHF = 26596.0575 STD	1 STD = 0 CHF
04 helmi 2026	1 CHF = 26694.1464 STD	1 STD = 0 CHF
05 helmi 2026	1 CHF = 26671.4823 STD	1 STD = 0 CHF
06 helmi 2026	1 CHF = 26602.1999 STD	1 STD = 0 CHF
07 helmi 2026	1 CHF = 26684.3373 STD	1 STD = 0 CHF
08 helmi 2026	1 CHF = 26684.3373 STD	1 STD = 0 CHF
09 helmi 2026	1 CHF = 26858.7033 STD	1 STD = 0 CHF
10 helmi 2026	1 CHF = 26999.1913 STD	1 STD = 0 CHF
11 helmi 2026	1 CHF = 26971.6566 STD	1 STD = 0 CHF
12 helmi 2026	1 CHF = 26918.2554 STD	1 STD = 0 CHF
13 helmi 2026	1 CHF = 26906.3596 STD	1 STD = 0 CHF
14 helmi 2026	1 CHF = 26958.1391 STD	1 STD = 0 CHF
15 helmi 2026	1 CHF = 26897.9048 STD	1 STD = 0 CHF
16 helmi 2026	1 CHF = 26869.989 STD	1 STD = 0 CHF
17 helmi 2026	1 CHF = 26859.9184 STD	1 STD = 0 CHF
18 helmi 2026	1 CHF = 26870.2092 STD	1 STD = 0 CHF
19 helmi 2026	1 CHF = 26720.0125 STD	1 STD = 0 CHF
20 helmi 2026	1 CHF = 26660.9747 STD	1 STD = 0 CHF
21 helmi 2026	1 CHF = 26685.6422 STD	1 STD = 0 CHF
22 helmi 2026	1 CHF = 26685.6422 STD	1 STD = 0 CHF
23 helmi 2026	1 CHF = 26662.3048 STD	1 STD = 0 CHF
24 helmi 2026	1 CHF = 26724.4934 STD	1 STD = 0 CHF
25 helmi 2026	1 CHF = 26717.2261 STD	1 STD = 0 CHF
26 helmi 2026	1 CHF = 26752.987 STD	1 STD = 0 CHF
27 helmi 2026	1 CHF = 26821.7998 STD	1 STD = 0 CHF
28 helmi 2026	1 CHF = 26900.9808 STD	1 STD = 0 CHF

Mar 2026

Päiväys	CHF-STD	STD-CHF
01 maalis 2026	1 CHF = 26840.1424 STD	1 STD = 0 CHF
02 maalis 2026	1 CHF = 26628.8937 STD	1 STD = 0 CHF
03 maalis 2026	1 CHF = 26340.1075 STD	1 STD = 0 CHF
04 maalis 2026	1 CHF = 26537.2328 STD	1 STD = 0 CHF
05 maalis 2026	1 CHF = 26534.833 STD	1 STD = 0 CHF
06 maalis 2026	1 CHF = 26488.3174 STD	1 STD = 0 CHF
07 maalis 2026	1 CHF = 26654.2837 STD	1 STD = 0 CHF
08 maalis 2026	1 CHF = 26654.2837 STD	1 STD = 0 CHF
09 maalis 2026	1 CHF = 26562.42 STD	1 STD = 0 CHF
10 maalis 2026	1 CHF = 26671.4578 STD	1 STD = 0 CHF
11 maalis 2026	1 CHF = 26591.9605 STD	1 STD = 0 CHF
12 maalis 2026	1 CHF = 26461.0764 STD	1 STD = 0 CHF
13 maalis 2026	1 CHF = 26278.8313 STD	1 STD = 0 CHF
14 maalis 2026	1 CHF = 26004.1105 STD	1 STD = 0 CHF
15 maalis 2026	1 CHF = 26004.1105 STD	1 STD = 0 CHF
16 maalis 2026	1 CHF = 26287.1489 STD	1 STD = 0 CHF
17 maalis 2026	1 CHF = 26296.453 STD	1 STD = 0 CHF
18 maalis 2026	1 CHF = 26314.8864 STD	1 STD = 0 CHF
19 maalis 2026	1 CHF = 26062.9003 STD	1 STD = 0 CHF
20 maalis 2026	1 CHF = 26322.588 STD	1 STD = 0 CHF
21 maalis 2026	1 CHF = 26251.8168 STD	1 STD = 0 CHF
22 maalis 2026	1 CHF = 26251.8168 STD	1 STD = 0 CHF
23 maalis 2026	1 CHF = 26221.8775 STD	1 STD = 0 CHF
24 maalis 2026	1 CHF = 26256.135 STD	1 STD = 0 CHF
25 maalis 2026	1 CHF = 26221.5575 STD	1 STD = 0 CHF
26 maalis 2026	1 CHF = 26087.6838 STD	1 STD = 0 CHF
27 maalis 2026	1 CHF = 25966.5751 STD	1 STD = 0 CHF
28 maalis 2026	1 CHF = 25920.336 STD	1 STD = 0 CHF
29 maalis 2026	1 CHF = 26034.6436 STD	1 STD = 0 CHF
30 maalis 2026	1 CHF = 25902.1156 STD	1 STD = 0 CHF
31 maalis 2026	1 CHF = 25888.0081 STD	1 STD = 0 CHF

Apr 2026

Päiväys	CHF-STD	STD-CHF
01 huhti 2026	1 CHF = 26140.4031 STD	1 STD = 0 CHF
02 huhti 2026	1 CHF = 25854.8617 STD	1 STD = 0 CHF
03 huhti 2026	1 CHF = 25925.1477 STD	1 STD = 0 CHF
04 huhti 2026	1 CHF = 25876.3867 STD	1 STD = 0 CHF
05 huhti 2026	1 CHF = 25912.6626 STD	1 STD = 0 CHF
06 huhti 2026	1 CHF = 25941.2312 STD	1 STD = 0 CHF
07 huhti 2026	1 CHF = 25888.0103 STD	1 STD = 0 CHF
08 huhti 2026	1 CHF = 26265.9687 STD	1 STD = 0 CHF
09 huhti 2026	1 CHF = 26168.9975 STD	1 STD = 0 CHF
10 huhti 2026	1 CHF = 26242.4901 STD	1 STD = 0 CHF
11 huhti 2026	1 CHF = 26225.7471 STD	1 STD = 0 CHF
12 huhti 2026	1 CHF = 26216.9945 STD	1 STD = 0 CHF
13 huhti 2026	1 CHF = 26186.886 STD	1 STD = 0 CHF
14 huhti 2026	1 CHF = 26528.9528 STD	1 STD = 0 CHF
15 huhti 2026	1 CHF = 26446.5399 STD	1 STD = 0 CHF
16 huhti 2026	1 CHF = 26424.5889 STD	1 STD = 0 CHF
17 huhti 2026	1 CHF = 26446.2054 STD	1 STD = 0 CHF
18 huhti 2026	1 CHF = 26479.955 STD	1 STD = 0 CHF
19 huhti 2026	1 CHF = 26479.955 STD	1 STD = 0 CHF
20 huhti 2026	1 CHF = 26505.2445 STD	1 STD = 0 CHF
21 huhti 2026	1 CHF = 26553.4093 STD	1 STD = 0 CHF
22 huhti 2026	1 CHF = 26481.7191 STD	1 STD = 0 CHF
23 huhti 2026	1 CHF = 26379.1325 STD	1 STD = 0 CHF
24 huhti 2026	1 CHF = 26351.1 STD	1 STD = 0 CHF
25 huhti 2026	1 CHF = 26369.8052 STD	1 STD = 0 CHF
26 huhti 2026	1 CHF = 26294.7904 STD	1 STD = 0 CHF
27 huhti 2026	1 CHF = 26390.5585 STD	1 STD = 0 CHF
28 huhti 2026	1 CHF = 26170.1324 STD	1 STD = 0 CHF
29 huhti 2026	1 CHF = 26229.8161 STD	1 STD = 0 CHF
30 huhti 2026	1 CHF = 26367.5091 STD	1 STD = 0 CHF

May 2026

Päiväys	CHF-STD	STD-CHF
01 touko 2026	1 CHF = 26535.177 STD	1 STD = 0 CHF
02 touko 2026	1 CHF = 26445.5721 STD	1 STD = 0 CHF
03 touko 2026	1 CHF = 26493.2927 STD	1 STD = 0 CHF
04 touko 2026	1 CHF = 26390.2187 STD	1 STD = 0 CHF
05 touko 2026	1 CHF = 26413.782 STD	1 STD = 0 CHF
06 touko 2026	1 CHF = 26607.1658 STD	1 STD = 0 CHF
07 touko 2026	1 CHF = 26610.4284 STD	1 STD = 0 CHF
08 touko 2026	1 CHF = 26592.9738 STD	1 STD = 0 CHF
09 touko 2026	1 CHF = 26639.8728 STD	1 STD = 0 CHF
10 touko 2026	1 CHF = 26646.7077 STD	1 STD = 0 CHF
11 touko 2026	1 CHF = 26593.7312 STD	1 STD = 0 CHF
12 touko 2026	1 CHF = 26498.341 STD	1 STD = 0 CHF
13 touko 2026	1 CHF = 26487.6798 STD	1 STD = 0 CHF
14 touko 2026	1 CHF = 26475.6254 STD	1 STD = 0 CHF
15 touko 2026	1 CHF = 26316.5801 STD	1 STD = 0 CHF
16 touko 2026	1 CHF = 26301.1853 STD	1 STD = 0 CHF
17 touko 2026	1 CHF = 26301.1853 STD	1 STD = 0 CHF
18 touko 2026	1 CHF = 26334.0863 STD	1 STD = 0 CHF
19 touko 2026	1 CHF = 26290.333 STD	1 STD = 0 CHF
20 touko 2026	1 CHF = 26192.5106 STD	1 STD = 0 CHF
21 touko 2026	1 CHF = 26265.3232 STD	1 STD = 0 CHF
22 touko 2026	1 CHF = 26323.1971 STD	1 STD = 0 CHF
23 touko 2026	1 CHF = 26380.3687 STD	1 STD = 0 CHF
24 touko 2026	1 CHF = 26380.3687 STD	1 STD = 0 CHF
25 touko 2026	1 CHF = 26491.399 STD	1 STD = 0 CHF
26 touko 2026	1 CHF = 26360.224 STD	1 STD = 0 CHF
27 touko 2026	1 CHF = 26316.5679 STD	1 STD = 0 CHF
28 touko 2026	1 CHF = 26220.2022 STD	1 STD = 0 CHF
29 touko 2026	1 CHF = 26455.8202 STD	1 STD = 0 CHF
30 touko 2026	1 CHF = 26504.7616 STD	1 STD = 0 CHF
31 touko 2026	1 CHF = 26497.8641 STD	1 STD = 0 CHF

Jun 2026

Päiväys	CHF-STD	STD-CHF
01 kesä 2026	1 CHF = 26407.1507 STD	1 STD = 0 CHF
02 kesä 2026	1 CHF = 26363.5062 STD	1 STD = 0 CHF
03 kesä 2026	1 CHF = 26227.5175 STD	1 STD = 0 CHF

Jul 2026

Päiväys	CHF-STD	STD-CHF
01 heinä 2026	1 CHF = 25550.8671 STD	1 STD = 0 CHF
02 heinä 2026	1 CHF = 25656.9545 STD	1 STD = 0 CHF
03 heinä 2026	1 CHF = 25782.8779 STD	1 STD = 0 CHF
04 heinä 2026	1 CHF = 25773.0996 STD	1 STD = 0 CHF
05 heinä 2026	1 CHF = 25839.6839 STD	1 STD = 0 CHF
06 heinä 2026	1 CHF = 25683.0771 STD	1 STD = 0 CHF
07 heinä 2026	1 CHF = 25669.6929 STD	1 STD = 0 CHF
08 heinä 2026	1 CHF = 25587.9732 STD	1 STD = 0 CHF
09 heinä 2026	1 CHF = 25635.9719 STD	1 STD = 0 CHF
10 heinä 2026	1 CHF = 25650.7685 STD	1 STD = 0 CHF
11 heinä 2026	1 CHF = 25606.4251 STD	1 STD = 0 CHF
12 heinä 2026	1 CHF = 25605.4541 STD	1 STD = 0 CHF
13 heinä 2026	1 CHF = 25557.3172 STD	1 STD = 0 CHF
14 heinä 2026	1 CHF = 25506.9404 STD	1 STD = 0 CHF
15 heinä 2026	1 CHF = 25518.2475 STD	1 STD = 0 CHF
16 heinä 2026	1 CHF = 25645.1761 STD	1 STD = 0 CHF
17 heinä 2026	1 CHF = 25640.4359 STD	1 STD = 0 CHF
18 heinä 2026	1 CHF = 25617.1452 STD	1 STD = 0 CHF
19 heinä 2026	1 CHF = 25617.1452 STD	1 STD = 0 CHF
20 heinä 2026	1 CHF = 25636.4694 STD	1 STD = 0 CHF
21 heinä 2026	1 CHF = 25543.681 STD	1 STD = 0 CHF
22 heinä 2026	1 CHF = 25469.7544 STD	1 STD = 0 CHF
23 heinä 2026	1 CHF = 25344.8197 STD	1 STD = 0 CHF
24 heinä 2026	1 CHF = 25330.9948 STD	1 STD = 0 CHF
25 heinä 2026	1 CHF = 25285.3948 STD	1 STD = 0 CHF
26 heinä 2026	1 CHF = 25285.3948 STD	1 STD = 0 CHF
27 heinä 2026	1 CHF = 25388.0302 STD	1 STD = 0 CHF
28 heinä 2026	1 CHF = 25248.2103 STD	1 STD = 0 CHF

CHF-STD ja STD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset