currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-STD ja STD-CHF valuuttakurssit- 2025

CHF-STD ja STD-CHF valuuttakurssit- 2025

CHF-STD ja STD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-STD ja STD-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CHF = 24521,7914 STD
1 STD = 0 CHF
1v 2v 3v

Jan 2025

PäiväysCHF-STDSTD-CHF
01 tammi 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 tammi 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 tammi 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 tammi 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 tammi 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 tammi 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 tammi 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 tammi 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 tammi 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 tammi 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 tammi 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 tammi 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 tammi 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 tammi 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 tammi 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 tammi 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 tammi 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 tammi 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 tammi 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 tammi 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 tammi 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 tammi 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 tammi 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 tammi 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 tammi 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 tammi 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 tammi 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 tammi 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 tammi 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 tammi 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 tammi 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

PäiväysCHF-STDSTD-CHF
01 helmi 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 helmi 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 helmi 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 helmi 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 helmi 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 helmi 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 helmi 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 helmi 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 helmi 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 helmi 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 helmi 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 helmi 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 helmi 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 helmi 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 helmi 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 helmi 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 helmi 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 helmi 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 helmi 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 helmi 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 helmi 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 helmi 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 helmi 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 helmi 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 helmi 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 helmi 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 helmi 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 helmi 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

PäiväysCHF-STDSTD-CHF
01 maalis 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 maalis 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 maalis 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 maalis 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 maalis 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 maalis 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 maalis 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 maalis 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 maalis 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 maalis 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 maalis 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 maalis 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 maalis 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 maalis 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 maalis 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 maalis 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 maalis 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 maalis 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 maalis 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 maalis 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 maalis 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 maalis 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 maalis 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 maalis 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 maalis 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 maalis 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 maalis 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 maalis 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 maalis 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 maalis 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 maalis 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

PäiväysCHF-STDSTD-CHF
01 huhti 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 huhti 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 huhti 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 huhti 2025 1 CHF = 24349.8529 STD 1 STD = 0 CHF
05 huhti 2025 1 CHF = 24030.7806 STD 1 STD = 0 CHF
06 huhti 2025 1 CHF = 24018.6435 STD 1 STD = 0 CHF
07 huhti 2025 1 CHF = 24194.3204 STD 1 STD = 0 CHF
08 huhti 2025 1 CHF = 24204.6164 STD 1 STD = 0 CHF
09 huhti 2025 1 CHF = 24663.6477 STD 1 STD = 0 CHF
10 huhti 2025 1 CHF = 24587.6487 STD 1 STD = 0 CHF
11 huhti 2025 1 CHF = 25363.9173 STD 1 STD = 0 CHF
12 huhti 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
13 huhti 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
14 huhti 2025 1 CHF = 25289.3878 STD 1 STD = 0 CHF
15 huhti 2025 1 CHF = 25355.9331 STD 1 STD = 0 CHF
16 huhti 2025 1 CHF = 25337.1783 STD 1 STD = 0 CHF
17 huhti 2025 1 CHF = 25309.0187 STD 1 STD = 0 CHF
18 huhti 2025 1 CHF = 25288.014 STD 1 STD = 0 CHF
19 huhti 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
20 huhti 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
21 huhti 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF
22 huhti 2025 1 CHF = 25489.1849 STD 1 STD = 0 CHF
23 huhti 2025 1 CHF = 25186.1976 STD 1 STD = 0 CHF
24 huhti 2025 1 CHF = 25067.1214 STD 1 STD = 0 CHF
25 huhti 2025 1 CHF = 24976.4281 STD 1 STD = 0 CHF
26 huhti 2025 1 CHF = 24993.3957 STD 1 STD = 0 CHF
27 huhti 2025 1 CHF = 24993.3933 STD 1 STD = 0 CHF
28 huhti 2025 1 CHF = 24967.8521 STD 1 STD = 0 CHF
29 huhti 2025 1 CHF = 25070.191 STD 1 STD = 0 CHF
30 huhti 2025 1 CHF = 25088.1833 STD 1 STD = 0 CHF

May 2025

PäiväysCHF-STDSTD-CHF
01 touko 2025 1 CHF = 25036.9529 STD 1 STD = 0 CHF
02 touko 2025 1 CHF = 25124.9618 STD 1 STD = 0 CHF
03 touko 2025 1 CHF = 25040.5481 STD 1 STD = 0 CHF
04 touko 2025 1 CHF = 25026.4026 STD 1 STD = 0 CHF
05 touko 2025 1 CHF = 25137.9893 STD 1 STD = 0 CHF
06 touko 2025 1 CHF = 25098.1896 STD 1 STD = 0 CHF
07 touko 2025 1 CHF = 25124.9234 STD 1 STD = 0 CHF
08 touko 2025 1 CHF = 25067.9494 STD 1 STD = 0 CHF
09 touko 2025 1 CHF = 24899.6703 STD 1 STD = 0 CHF
10 touko 2025 1 CHF = 24886.2047 STD 1 STD = 0 CHF
11 touko 2025 1 CHF = 24875.9191 STD 1 STD = 0 CHF
12 touko 2025 1 CHF = 24520.7053 STD 1 STD = 0 CHF
13 touko 2025 1 CHF = 24587.6913 STD 1 STD = 0 CHF
14 touko 2025 1 CHF = 24754.5009 STD 1 STD = 0 CHF
15 touko 2025 1 CHF = 24680.4205 STD 1 STD = 0 CHF
16 touko 2025 1 CHF = 24734.3841 STD 1 STD = 0 CHF
17 touko 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
18 touko 2025 1 CHF = 24703.8401 STD 1 STD = 0 CHF
19 touko 2025 1 CHF = 24834.9768 STD 1 STD = 0 CHF
20 touko 2025 1 CHF = 24845.5899 STD 1 STD = 0 CHF
21 touko 2025 1 CHF = 25094.5437 STD 1 STD = 0 CHF
22 touko 2025 1 CHF = 25046.0578 STD 1 STD = 0 CHF
23 touko 2025 1 CHF = 25082.5314 STD 1 STD = 0 CHF
24 touko 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
25 touko 2025 1 CHF = 25196.2976 STD 1 STD = 0 CHF
26 touko 2025 1 CHF = 25170.6863 STD 1 STD = 0 CHF
27 touko 2025 1 CHF = 25030.0503 STD 1 STD = 0 CHF
28 touko 2025 1 CHF = 25015.6145 STD 1 STD = 0 CHF
29 touko 2025 1 CHF = 25005.7041 STD 1 STD = 0 CHF
30 touko 2025 1 CHF = 25119.1896 STD 1 STD = 0 CHF
31 touko 2025 1 CHF = 25179.4924 STD 1 STD = 0 CHF

Jun 2025

PäiväysCHF-STDSTD-CHF
01 kesä 2025 1 CHF = 25202.8636 STD 1 STD = 0 CHF
02 kesä 2025 1 CHF = 25309.3378 STD 1 STD = 0 CHF
03 kesä 2025 1 CHF = 25209.1518 STD 1 STD = 0 CHF
04 kesä 2025 1 CHF = 25148.6754 STD 1 STD = 0 CHF
05 kesä 2025 1 CHF = 25254.0887 STD 1 STD = 0 CHF
06 kesä 2025 1 CHF = 25204.4979 STD 1 STD = 0 CHF
07 kesä 2025 1 CHF = 25103.8953 STD 1 STD = 0 CHF
08 kesä 2025 1 CHF = 25175.5432 STD 1 STD = 0 CHF
09 kesä 2025 1 CHF = 25206.4148 STD 1 STD = 0 CHF
10 kesä 2025 1 CHF = 25207.0276 STD 1 STD = 0 CHF
11 kesä 2025 1 CHF = 25157.068 STD 1 STD = 0 CHF
12 kesä 2025 1 CHF = 25460.6606 STD 1 STD = 0 CHF
13 kesä 2025 1 CHF = 25434.9835 STD 1 STD = 0 CHF
14 kesä 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
15 kesä 2025 1 CHF = 25476.385 STD 1 STD = 0 CHF
16 kesä 2025 1 CHF = 25510.6968 STD 1 STD = 0 CHF
17 kesä 2025 1 CHF = 25455.5202 STD 1 STD = 0 CHF
18 kesä 2025 1 CHF = 25312.9071 STD 1 STD = 0 CHF
19 kesä 2025 1 CHF = 25308.4109 STD 1 STD = 0 CHF
20 kesä 2025 1 CHF = 25315.5218 STD 1 STD = 0 CHF
21 kesä 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
22 kesä 2025 1 CHF = 25305.4821 STD 1 STD = 0 CHF
23 kesä 2025 1 CHF = 25299.288 STD 1 STD = 0 CHF
24 kesä 2025 1 CHF = 25583.8649 STD 1 STD = 0 CHF
25 kesä 2025 1 CHF = 25662.3746 STD 1 STD = 0 CHF
26 kesä 2025 1 CHF = 25819.708 STD 1 STD = 0 CHF
27 kesä 2025 1 CHF = 25897.5631 STD 1 STD = 0 CHF
28 kesä 2025 1 CHF = 25916.8752 STD 1 STD = 0 CHF
29 kesä 2025 1 CHF = 25591.0287 STD 1 STD = 0 CHF
30 kesä 2025 1 CHF = 25976.2755 STD 1 STD = 0 CHF

Jul 2025

PäiväysCHF-STDSTD-CHF
01 heinä 2025 1 CHF = 26237.6632 STD 1 STD = 0 CHF
02 heinä 2025 1 CHF = 26113.8618 STD 1 STD = 0 CHF
03 heinä 2025 1 CHF = 26094.2786 STD 1 STD = 0 CHF
04 heinä 2025 1 CHF = 26077.8493 STD 1 STD = 0 CHF
05 heinä 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
06 heinä 2025 1 CHF = 26064.2943 STD 1 STD = 0 CHF
07 heinä 2025 1 CHF = 25960.9176 STD 1 STD = 0 CHF
08 heinä 2025 1 CHF = 25945.4562 STD 1 STD = 0 CHF
09 heinä 2025 1 CHF = 25956.8292 STD 1 STD = 0 CHF
10 heinä 2025 1 CHF = 26015.4106 STD 1 STD = 0 CHF
11 heinä 2025 1 CHF = 25989.3917 STD 1 STD = 0 CHF
12 heinä 2025 1 CHF = 25993.8108 STD 1 STD = 0 CHF
13 heinä 2025 1 CHF = 26044.8449 STD 1 STD = 0 CHF
14 heinä 2025 1 CHF = 25999.3025 STD 1 STD = 0 CHF
15 heinä 2025 1 CHF = 25976.3445 STD 1 STD = 0 CHF
16 heinä 2025 1 CHF = 25784.7992 STD 1 STD = 0 CHF
17 heinä 2025 1 CHF = 25720.2342 STD 1 STD = 0 CHF
18 heinä 2025 1 CHF = 25830.5162 STD 1 STD = 0 CHF
19 heinä 2025 1 CHF = 25789.3284 STD 1 STD = 0 CHF
20 heinä 2025 1 CHF = 25784.5187 STD 1 STD = 0 CHF
21 heinä 2025 1 CHF = 25896.5985 STD 1 STD = 0 CHF
22 heinä 2025 1 CHF = 25974.2756 STD 1 STD = 0 CHF
23 heinä 2025 1 CHF = 26080.9679 STD 1 STD = 0 CHF
24 heinä 2025 1 CHF = 26054.0401 STD 1 STD = 0 CHF
25 heinä 2025 1 CHF = 25978.0219 STD 1 STD = 0 CHF
26 heinä 2025 1 CHF = 26018.7121 STD 1 STD = 0 CHF
27 heinä 2025 1 CHF = 26230.8148 STD 1 STD = 0 CHF
28 heinä 2025 1 CHF = 25833.2458 STD 1 STD = 0 CHF
29 heinä 2025 1 CHF = 25672.709 STD 1 STD = 0 CHF
30 heinä 2025 1 CHF = 25652.8405 STD 1 STD = 0 CHF
31 heinä 2025 1 CHF = 25464.9572 STD 1 STD = 0 CHF

Aug 2025

PäiväysCHF-STDSTD-CHF
01 elo 2025 1 CHF = 25378.3817 STD 1 STD = 0 CHF
02 elo 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
03 elo 2025 1 CHF = 25750.3441 STD 1 STD = 0 CHF
04 elo 2025 1 CHF = 25632.215 STD 1 STD = 0 CHF
05 elo 2025 1 CHF = 25572.1564 STD 1 STD = 0 CHF
06 elo 2025 1 CHF = 25641.7264 STD 1 STD = 0 CHF
07 elo 2025 1 CHF = 25597.4331 STD 1 STD = 0 CHF
08 elo 2025 1 CHF = 25623.1239 STD 1 STD = 0 CHF
09 elo 2025 1 CHF = 25603.3021 STD 1 STD = 0 CHF
10 elo 2025 1 CHF = 25566.4655 STD 1 STD = 0 CHF
11 elo 2025 1 CHF = 25524.5508 STD 1 STD = 0 CHF
12 elo 2025 1 CHF = 25502.6642 STD 1 STD = 0 CHF
13 elo 2025 1 CHF = 25744.2325 STD 1 STD = 0 CHF
14 elo 2025 1 CHF = 25682.5976 STD 1 STD = 0 CHF
15 elo 2025 1 CHF = 25692.5796 STD 1 STD = 0 CHF
16 elo 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
17 elo 2025 1 CHF = 25660.9818 STD 1 STD = 0 CHF
18 elo 2025 1 CHF = 25650.5911 STD 1 STD = 0 CHF
19 elo 2025 1 CHF = 25691.2054 STD 1 STD = 0 CHF
20 elo 2025 1 CHF = 25635.2646 STD 1 STD = 0 CHF
21 elo 2025 1 CHF = 25654.7404 STD 1 STD = 0 CHF
22 elo 2025 1 CHF = 25609.8823 STD 1 STD = 0 CHF
23 elo 2025 1 CHF = 25813.7855 STD 1 STD = 0 CHF
24 elo 2025 1 CHF = 25612.4036 STD 1 STD = 0 CHF
25 elo 2025 1 CHF = 25795.0475 STD 1 STD = 0 CHF
26 elo 2025 1 CHF = 25706.3362 STD 1 STD = 0 CHF
27 elo 2025 1 CHF = 25654.2573 STD 1 STD = 0 CHF
28 elo 2025 1 CHF = 25822.5943 STD 1 STD = 0 CHF
29 elo 2025 1 CHF = 25788.525 STD 1 STD = 0 CHF
30 elo 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF
31 elo 2025 1 CHF = 25431.6462 STD 1 STD = 0 CHF

Sep 2025

PäiväysCHF-STDSTD-CHF
01 syys 2025 1 CHF = 25850.8446 STD 1 STD = 0 CHF
02 syys 2025 1 CHF = 25739.5822 STD 1 STD = 0 CHF
03 syys 2025 1 CHF = 25718.1152 STD 1 STD = 0 CHF
04 syys 2025 1 CHF = 25690.094 STD 1 STD = 0 CHF
05 syys 2025 1 CHF = 25756.5701 STD 1 STD = 0 CHF
06 syys 2025 1 CHF = 25933.4251 STD 1 STD = 0 CHF
07 syys 2025 1 CHF = 25933.4251 STD 1 STD = 0 CHF
08 syys 2025 1 CHF = 26012.1251 STD 1 STD = 0 CHF
09 syys 2025 1 CHF = 26078.6497 STD 1 STD = 0 CHF
10 syys 2025 1 CHF = 25942.6827 STD 1 STD = 0 CHF
11 syys 2025 1 CHF = 25893.4931 STD 1 STD = 0 CHF
12 syys 2025 1 CHF = 25953.091 STD 1 STD = 0 CHF
13 syys 2025 1 CHF = 25979.2993 STD 1 STD = 0 CHF
14 syys 2025 1 CHF = 25978.3546 STD 1 STD = 0 CHF
15 syys 2025 1 CHF = 26030.7753 STD 1 STD = 0 CHF
16 syys 2025 1 CHF = 26155.1241 STD 1 STD = 0 CHF

CHF-STD ja STD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.