> CHF-SRD ja SRD-CHF valuuttakurssit- 2025

CHF-SRD ja SRD-CHF valuuttakurssit- 2025

CHF-SRD ja SRD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-SRD ja SRD-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CHF = 43,5146 SRD

1 SRD = 0,023 CHF

1v 2v 3v

valuutasta CHF valuuttaan SRDvaluutasta SRD valuuttaan CHF

Jan 2025

Päiväys	CHF-SRD	SRD-CHF
01 tammi 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 tammi 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 tammi 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 tammi 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 tammi 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 tammi 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 tammi 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 tammi 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 tammi 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 tammi 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 tammi 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 tammi 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 tammi 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 tammi 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 tammi 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 tammi 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 tammi 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 tammi 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 tammi 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 tammi 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 tammi 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 tammi 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 tammi 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 tammi 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 tammi 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 tammi 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 tammi 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 tammi 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 tammi 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 tammi 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 tammi 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Päiväys	CHF-SRD	SRD-CHF
01 helmi 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 helmi 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 helmi 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 helmi 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 helmi 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 helmi 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 helmi 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 helmi 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 helmi 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 helmi 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 helmi 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 helmi 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 helmi 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 helmi 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 helmi 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 helmi 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 helmi 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 helmi 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 helmi 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 helmi 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 helmi 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 helmi 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 helmi 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 helmi 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 helmi 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 helmi 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 helmi 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 helmi 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Päiväys	CHF-SRD	SRD-CHF
01 maalis 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 maalis 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 maalis 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 maalis 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 maalis 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 maalis 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 maalis 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 maalis 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 maalis 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 maalis 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 maalis 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 maalis 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 maalis 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 maalis 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 maalis 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 maalis 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 maalis 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 maalis 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 maalis 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 maalis 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 maalis 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 maalis 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 maalis 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 maalis 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 maalis 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 maalis 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 maalis 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 maalis 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 maalis 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 maalis 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 maalis 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Päiväys	CHF-SRD	SRD-CHF
01 huhti 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 huhti 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 huhti 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 huhti 2025	1 CHF = 42.9988 SRD	1 SRD = 0.0233 CHF
05 huhti 2025	1 CHF = 42.5473 SRD	1 SRD = 0.0235 CHF
06 huhti 2025	1 CHF = 42.5259 SRD	1 SRD = 0.0235 CHF
07 huhti 2025	1 CHF = 42.8369 SRD	1 SRD = 0.0233 CHF
08 huhti 2025	1 CHF = 42.7685 SRD	1 SRD = 0.0234 CHF
09 huhti 2025	1 CHF = 43.9138 SRD	1 SRD = 0.0228 CHF
10 huhti 2025	1 CHF = 43.564 SRD	1 SRD = 0.023 CHF
11 huhti 2025	1 CHF = 44.9246 SRD	1 SRD = 0.0223 CHF
12 huhti 2025	1 CHF = 45.429 SRD	1 SRD = 0.022 CHF
13 huhti 2025	1 CHF = 45.0111 SRD	1 SRD = 0.0222 CHF
14 huhti 2025	1 CHF = 44.8653 SRD	1 SRD = 0.0223 CHF
15 huhti 2025	1 CHF = 45.5109 SRD	1 SRD = 0.022 CHF
16 huhti 2025	1 CHF = 44.9272 SRD	1 SRD = 0.0223 CHF
17 huhti 2025	1 CHF = 45.4408 SRD	1 SRD = 0.022 CHF
18 huhti 2025	1 CHF = 45.3885 SRD	1 SRD = 0.022 CHF
19 huhti 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
20 huhti 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
21 huhti 2025	1 CHF = 45.3882 SRD	1 SRD = 0.022 CHF
22 huhti 2025	1 CHF = 45.7497 SRD	1 SRD = 0.0219 CHF
23 huhti 2025	1 CHF = 44.8516 SRD	1 SRD = 0.0223 CHF
24 huhti 2025	1 CHF = 44.6284 SRD	1 SRD = 0.0224 CHF
25 huhti 2025	1 CHF = 44.4214 SRD	1 SRD = 0.0225 CHF
26 huhti 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
27 huhti 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
28 huhti 2025	1 CHF = 44.4893 SRD	1 SRD = 0.0225 CHF
29 huhti 2025	1 CHF = 44.6338 SRD	1 SRD = 0.0224 CHF
30 huhti 2025	1 CHF = 44.666 SRD	1 SRD = 0.0224 CHF

May 2025

Päiväys	CHF-SRD	SRD-CHF
01 touko 2025	1 CHF = 44.5714 SRD	1 SRD = 0.0224 CHF
02 touko 2025	1 CHF = 44.728 SRD	1 SRD = 0.0224 CHF
03 touko 2025	1 CHF = 44.5512 SRD	1 SRD = 0.0224 CHF
04 touko 2025	1 CHF = 44.526 SRD	1 SRD = 0.0225 CHF
05 touko 2025	1 CHF = 44.7245 SRD	1 SRD = 0.0224 CHF
06 touko 2025	1 CHF = 44.6844 SRD	1 SRD = 0.0224 CHF
07 touko 2025	1 CHF = 44.7312 SRD	1 SRD = 0.0224 CHF
08 touko 2025	1 CHF = 44.5926 SRD	1 SRD = 0.0224 CHF
09 touko 2025	1 CHF = 43.6172 SRD	1 SRD = 0.0229 CHF
10 touko 2025	1 CHF = 44.1292 SRD	1 SRD = 0.0227 CHF
11 touko 2025	1 CHF = 44.111 SRD	1 SRD = 0.0227 CHF
12 touko 2025	1 CHF = 43.4811 SRD	1 SRD = 0.023 CHF
13 touko 2025	1 CHF = 43.0024 SRD	1 SRD = 0.0233 CHF
14 touko 2025	1 CHF = 43.6548 SRD	1 SRD = 0.0229 CHF
15 touko 2025	1 CHF = 43.4042 SRD	1 SRD = 0.023 CHF
16 touko 2025	1 CHF = 43.4286 SRD	1 SRD = 0.023 CHF
17 touko 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
18 touko 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
19 touko 2025	1 CHF = 43.8932 SRD	1 SRD = 0.0228 CHF
20 touko 2025	1 CHF = 43.7523 SRD	1 SRD = 0.0229 CHF
21 touko 2025	1 CHF = 44.4352 SRD	1 SRD = 0.0225 CHF
22 touko 2025	1 CHF = 44.3494 SRD	1 SRD = 0.0225 CHF
23 touko 2025	1 CHF = 44.4138 SRD	1 SRD = 0.0225 CHF
24 touko 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
25 touko 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
26 touko 2025	1 CHF = 45.2113 SRD	1 SRD = 0.0221 CHF
27 touko 2025	1 CHF = 44.3204 SRD	1 SRD = 0.0226 CHF
28 touko 2025	1 CHF = 44.5164 SRD	1 SRD = 0.0225 CHF
29 touko 2025	1 CHF = 44.8932 SRD	1 SRD = 0.0223 CHF
30 touko 2025	1 CHF = 45.1534 SRD	1 SRD = 0.0221 CHF
31 touko 2025	1 CHF = 45.277 SRD	1 SRD = 0.0221 CHF

Jun 2025

Päiväys	CHF-SRD	SRD-CHF
01 kesä 2025	1 CHF = 45.3191 SRD	1 SRD = 0.0221 CHF
02 kesä 2025	1 CHF = 45.5105 SRD	1 SRD = 0.022 CHF
03 kesä 2025	1 CHF = 45.3685 SRD	1 SRD = 0.022 CHF
04 kesä 2025	1 CHF = 45.1353 SRD	1 SRD = 0.0222 CHF
05 kesä 2025	1 CHF = 45.2052 SRD	1 SRD = 0.0221 CHF
06 kesä 2025	1 CHF = 44.9853 SRD	1 SRD = 0.0222 CHF
07 kesä 2025	1 CHF = 44.8058 SRD	1 SRD = 0.0223 CHF
08 kesä 2025	1 CHF = 44.9337 SRD	1 SRD = 0.0223 CHF
09 kesä 2025	1 CHF = 44.9887 SRD	1 SRD = 0.0222 CHF
10 kesä 2025	1 CHF = 45.3314 SRD	1 SRD = 0.0221 CHF
11 kesä 2025	1 CHF = 45.34 SRD	1 SRD = 0.0221 CHF
12 kesä 2025	1 CHF = 45.9376 SRD	1 SRD = 0.0218 CHF
13 kesä 2025	1 CHF = 45.9588 SRD	1 SRD = 0.0218 CHF
14 kesä 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
15 kesä 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
16 kesä 2025	1 CHF = 46.254 SRD	1 SRD = 0.0216 CHF
17 kesä 2025	1 CHF = 47.6458 SRD	1 SRD = 0.021 CHF
18 kesä 2025	1 CHF = 47.5121 SRD	1 SRD = 0.021 CHF
19 kesä 2025	1 CHF = 47.5037 SRD	1 SRD = 0.0211 CHF
20 kesä 2025	1 CHF = 47.5167 SRD	1 SRD = 0.021 CHF
21 kesä 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
22 kesä 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
23 kesä 2025	1 CHF = 47.4864 SRD	1 SRD = 0.0211 CHF
24 kesä 2025	1 CHF = 48.0097 SRD	1 SRD = 0.0208 CHF
25 kesä 2025	1 CHF = 47.4886 SRD	1 SRD = 0.0211 CHF
26 kesä 2025	1 CHF = 47.2341 SRD	1 SRD = 0.0212 CHF
27 kesä 2025	1 CHF = 47.0531 SRD	1 SRD = 0.0213 CHF
28 kesä 2025	1 CHF = 47.3261 SRD	1 SRD = 0.0211 CHF
29 kesä 2025	1 CHF = 46.7311 SRD	1 SRD = 0.0214 CHF
30 kesä 2025	1 CHF = 47.4346 SRD	1 SRD = 0.0211 CHF

Jul 2025

Päiväys	CHF-SRD	SRD-CHF
01 heinä 2025	1 CHF = 47.2318 SRD	1 SRD = 0.0212 CHF
02 heinä 2025	1 CHF = 47.0089 SRD	1 SRD = 0.0213 CHF
03 heinä 2025	1 CHF = 47.0814 SRD	1 SRD = 0.0212 CHF
04 heinä 2025	1 CHF = 46.8502 SRD	1 SRD = 0.0213 CHF
05 heinä 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
06 heinä 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
07 heinä 2025	1 CHF = 46.891 SRD	1 SRD = 0.0213 CHF
08 heinä 2025	1 CHF = 46.697 SRD	1 SRD = 0.0214 CHF
09 heinä 2025	1 CHF = 46.8065 SRD	1 SRD = 0.0214 CHF
10 heinä 2025	1 CHF = 46.8204 SRD	1 SRD = 0.0214 CHF
11 heinä 2025	1 CHF = 46.921 SRD	1 SRD = 0.0213 CHF
12 heinä 2025	1 CHF = 46.7275 SRD	1 SRD = 0.0214 CHF
13 heinä 2025	1 CHF = 46.8192 SRD	1 SRD = 0.0214 CHF
14 heinä 2025	1 CHF = 46.7374 SRD	1 SRD = 0.0214 CHF
15 heinä 2025	1 CHF = 46.6936 SRD	1 SRD = 0.0214 CHF
16 heinä 2025	1 CHF = 46.6719 SRD	1 SRD = 0.0214 CHF
17 heinä 2025	1 CHF = 46.1313 SRD	1 SRD = 0.0217 CHF
18 heinä 2025	1 CHF = 46.0278 SRD	1 SRD = 0.0217 CHF
19 heinä 2025	1 CHF = 46.3606 SRD	1 SRD = 0.0216 CHF
20 heinä 2025	1 CHF = 46.3519 SRD	1 SRD = 0.0216 CHF
21 heinä 2025	1 CHF = 46.5533 SRD	1 SRD = 0.0215 CHF
22 heinä 2025	1 CHF = 46.0241 SRD	1 SRD = 0.0217 CHF
23 heinä 2025	1 CHF = 46.1609 SRD	1 SRD = 0.0217 CHF
24 heinä 2025	1 CHF = 45.8785 SRD	1 SRD = 0.0218 CHF
25 heinä 2025	1 CHF = 45.9247 SRD	1 SRD = 0.0218 CHF
26 heinä 2025	1 CHF = 46.0884 SRD	1 SRD = 0.0217 CHF
27 heinä 2025	1 CHF = 46.4641 SRD	1 SRD = 0.0215 CHF
28 heinä 2025	1 CHF = 45.7599 SRD	1 SRD = 0.0219 CHF
29 heinä 2025	1 CHF = 45.3472 SRD	1 SRD = 0.0221 CHF
30 heinä 2025	1 CHF = 45.4891 SRD	1 SRD = 0.022 CHF
31 heinä 2025	1 CHF = 45.1156 SRD	1 SRD = 0.0222 CHF

Aug 2025

Päiväys	CHF-SRD	SRD-CHF
01 elo 2025	1 CHF = 45.1405 SRD	1 SRD = 0.0222 CHF
02 elo 2025	1 CHF = 45.8331 SRD	1 SRD = 0.0218 CHF
03 elo 2025	1 CHF = 45.8331 SRD	1 SRD = 0.0218 CHF
04 elo 2025	1 CHF = 45.6226 SRD	1 SRD = 0.0219 CHF
05 elo 2025	1 CHF = 45.5151 SRD	1 SRD = 0.022 CHF
06 elo 2025	1 CHF = 45.7997 SRD	1 SRD = 0.0218 CHF
07 elo 2025	1 CHF = 45.8028 SRD	1 SRD = 0.0218 CHF
08 elo 2025	1 CHF = 45.9526 SRD	1 SRD = 0.0218 CHF
09 elo 2025	1 CHF = 46.114 SRD	1 SRD = 0.0217 CHF
10 elo 2025	1 CHF = 46.0476 SRD	1 SRD = 0.0217 CHF
11 elo 2025	1 CHF = 45.9721 SRD	1 SRD = 0.0218 CHF
12 elo 2025	1 CHF = 46.0943 SRD	1 SRD = 0.0217 CHF
13 elo 2025	1 CHF = 46.5413 SRD	1 SRD = 0.0215 CHF
14 elo 2025	1 CHF = 46.5918 SRD	1 SRD = 0.0215 CHF
15 elo 2025	1 CHF = 46.5984 SRD	1 SRD = 0.0215 CHF
16 elo 2025	1 CHF = 46.5667 SRD	1 SRD = 0.0215 CHF
17 elo 2025	1 CHF = 46.5667 SRD	1 SRD = 0.0215 CHF
18 elo 2025	1 CHF = 46.5478 SRD	1 SRD = 0.0215 CHF
19 elo 2025	1 CHF = 46.8193 SRD	1 SRD = 0.0214 CHF
20 elo 2025	1 CHF = 46.6307 SRD	1 SRD = 0.0214 CHF
21 elo 2025	1 CHF = 46.8759 SRD	1 SRD = 0.0213 CHF
22 elo 2025	1 CHF = 46.9929 SRD	1 SRD = 0.0213 CHF
23 elo 2025	1 CHF = 47.5276 SRD	1 SRD = 0.021 CHF
24 elo 2025	1 CHF = 47.1568 SRD	1 SRD = 0.0212 CHF
25 elo 2025	1 CHF = 47.4931 SRD	1 SRD = 0.0211 CHF
26 elo 2025	1 CHF = 47.4808 SRD	1 SRD = 0.0211 CHF
27 elo 2025	1 CHF = 47.5016 SRD	1 SRD = 0.0211 CHF
28 elo 2025	1 CHF = 48.028 SRD	1 SRD = 0.0208 CHF
29 elo 2025	1 CHF = 47.9894 SRD	1 SRD = 0.0208 CHF
30 elo 2025	1 CHF = 47.4347 SRD	1 SRD = 0.0211 CHF
31 elo 2025	1 CHF = 47.4347 SRD	1 SRD = 0.0211 CHF

Sep 2025

Päiväys	CHF-SRD	SRD-CHF
01 syys 2025	1 CHF = 48.2165 SRD	1 SRD = 0.0207 CHF
02 syys 2025	1 CHF = 48.0333 SRD	1 SRD = 0.0208 CHF
03 syys 2025	1 CHF = 48.028 SRD	1 SRD = 0.0208 CHF
04 syys 2025	1 CHF = 48.222 SRD	1 SRD = 0.0207 CHF
05 syys 2025	1 CHF = 48.4594 SRD	1 SRD = 0.0206 CHF
06 syys 2025	1 CHF = 48.7114 SRD	1 SRD = 0.0205 CHF
07 syys 2025	1 CHF = 48.7114 SRD	1 SRD = 0.0205 CHF
08 syys 2025	1 CHF = 48.8592 SRD	1 SRD = 0.0205 CHF
09 syys 2025	1 CHF = 49.284 SRD	1 SRD = 0.0203 CHF
10 syys 2025	1 CHF = 49.1687 SRD	1 SRD = 0.0203 CHF
11 syys 2025	1 CHF = 49.2574 SRD	1 SRD = 0.0203 CHF
12 syys 2025	1 CHF = 49.8705 SRD	1 SRD = 0.0201 CHF
13 syys 2025	1 CHF = 49.422 SRD	1 SRD = 0.0202 CHF
14 syys 2025	1 CHF = 49.4202 SRD	1 SRD = 0.0202 CHF
15 syys 2025	1 CHF = 49.5199 SRD	1 SRD = 0.0202 CHF
16 syys 2025	1 CHF = 49.4601 SRD	1 SRD = 0.0202 CHF

CHF-SRD ja SRD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset