currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-SLL ja SLL-CHF valuuttakurssit- 2024

CHF-SLL ja SLL-CHF valuuttakurssit- 2024

CHF-SLL ja SLL-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-SLL ja SLL-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CHF = 23784,9898 SLL
1 SLL = 0 CHF
1v 2v 3v

Jan 2024

PäiväysCHF-SLLSLL-CHF
01 tammi 2024 1 CHF = 23464.4001 SLL 1 SLL = 0 CHF
02 tammi 2024 1 CHF = 23250.7599 SLL 1 SLL = 0 CHF
03 tammi 2024 1 CHF = 23137.3496 SLL 1 SLL = 0 CHF
04 tammi 2024 1 CHF = 23222.0344 SLL 1 SLL = 0 CHF
05 tammi 2024 1 CHF = 23148.2271 SLL 1 SLL = 0 CHF
06 tammi 2024 1 CHF = 23242.2903 SLL 1 SLL = 0 CHF
07 tammi 2024 1 CHF = 23242.2903 SLL 1 SLL = 0 CHF
08 tammi 2024 1 CHF = 23229.0148 SLL 1 SLL = 0 CHF
09 tammi 2024 1 CHF = 23221.7336 SLL 1 SLL = 0 CHF
10 tammi 2024 1 CHF = 23169.7836 SLL 1 SLL = 0 CHF
11 tammi 2024 1 CHF = 23238.158 SLL 1 SLL = 0 CHF
12 tammi 2024 1 CHF = 23115.7069 SLL 1 SLL = 0 CHF
13 tammi 2024 1 CHF = 23162.809 SLL 1 SLL = 0 CHF
14 tammi 2024 1 CHF = 23162.809 SLL 1 SLL = 0 CHF
15 tammi 2024 1 CHF = 23121.1188 SLL 1 SLL = 0 CHF
16 tammi 2024 1 CHF = 22947.3694 SLL 1 SLL = 0 CHF
17 tammi 2024 1 CHF = 22840.3818 SLL 1 SLL = 0 CHF
18 tammi 2024 1 CHF = 22762.4924 SLL 1 SLL = 0 CHF
19 tammi 2024 1 CHF = 22733.9447 SLL 1 SLL = 0 CHF
20 tammi 2024 1 CHF = 22745.3454 SLL 1 SLL = 0 CHF
21 tammi 2024 1 CHF = 22745.3454 SLL 1 SLL = 0 CHF
22 tammi 2024 1 CHF = 22733.2948 SLL 1 SLL = 0 CHF
23 tammi 2024 1 CHF = 22725.8395 SLL 1 SLL = 0 CHF
24 tammi 2024 1 CHF = 22883.0392 SLL 1 SLL = 0 CHF
25 tammi 2024 1 CHF = 22834.8676 SLL 1 SLL = 0 CHF
26 tammi 2024 1 CHF = 22854.9528 SLL 1 SLL = 0 CHF
27 tammi 2024 1 CHF = 22870.4225 SLL 1 SLL = 0 CHF
28 tammi 2024 1 CHF = 22870.4225 SLL 1 SLL = 0 CHF
29 tammi 2024 1 CHF = 22882.1105 SLL 1 SLL = 0 CHF
30 tammi 2024 1 CHF = 22866.592 SLL 1 SLL = 0 CHF
31 tammi 2024 1 CHF = 22896.1656 SLL 1 SLL = 0 CHF

Feb 2024

PäiväysCHF-SLLSLL-CHF
01 helmi 2024 1 CHF = 22885.5553 SLL 1 SLL = 0 CHF
02 helmi 2024 1 CHF = 23084.9678 SLL 1 SLL = 0 CHF
03 helmi 2024 1 CHF = 22779.2958 SLL 1 SLL = 0 CHF
04 helmi 2024 1 CHF = 22779.2958 SLL 1 SLL = 0 CHF
05 helmi 2024 1 CHF = 22707.2728 SLL 1 SLL = 0 CHF
06 helmi 2024 1 CHF = 22648.6918 SLL 1 SLL = 0 CHF
07 helmi 2024 1 CHF = 22659.4585 SLL 1 SLL = 0 CHF
08 helmi 2024 1 CHF = 22592.2033 SLL 1 SLL = 0 CHF
09 helmi 2024 1 CHF = 22558.1606 SLL 1 SLL = 0 CHF
10 helmi 2024 1 CHF = 22572.1981 SLL 1 SLL = 0 CHF
11 helmi 2024 1 CHF = 22572.1981 SLL 1 SLL = 0 CHF
12 helmi 2024 1 CHF = 22563.5662 SLL 1 SLL = 0 CHF
13 helmi 2024 1 CHF = 22480.3474 SLL 1 SLL = 0 CHF
14 helmi 2024 1 CHF = 22291.4515 SLL 1 SLL = 0 CHF
15 helmi 2024 1 CHF = 22381.3784 SLL 1 SLL = 0 CHF
16 helmi 2024 1 CHF = 22408.4319 SLL 1 SLL = 0 CHF
17 helmi 2024 1 CHF = 22424.4973 SLL 1 SLL = 0 CHF
18 helmi 2024 1 CHF = 22424.4973 SLL 1 SLL = 0 CHF
19 helmi 2024 1 CHF = 22427.7679 SLL 1 SLL = 0 CHF
20 helmi 2024 1 CHF = 22414.0079 SLL 1 SLL = 0 CHF
21 helmi 2024 1 CHF = 22447.7782 SLL 1 SLL = 0 CHF
22 helmi 2024 1 CHF = 22463.7364 SLL 1 SLL = 0 CHF
23 helmi 2024 1 CHF = 22476.2641 SLL 1 SLL = 0 CHF
24 helmi 2024 1 CHF = 22428.1426 SLL 1 SLL = 0 CHF
25 helmi 2024 1 CHF = 22428.1426 SLL 1 SLL = 0 CHF
26 helmi 2024 1 CHF = 22450.7786 SLL 1 SLL = 0 CHF
27 helmi 2024 1 CHF = 22465.519 SLL 1 SLL = 0 CHF
28 helmi 2024 1 CHF = 22434.7782 SLL 1 SLL = 0 CHF
29 helmi 2024 1 CHF = 22425.7327 SLL 1 SLL = 0 CHF

Mar 2024

PäiväysCHF-SLLSLL-CHF
01 maalis 2024 1 CHF = 22280.7646 SLL 1 SLL = 0 CHF
02 maalis 2024 1 CHF = 22335.2286 SLL 1 SLL = 0 CHF
03 maalis 2024 1 CHF = 22335.2286 SLL 1 SLL = 0 CHF
04 maalis 2024 1 CHF = 25674.6394 SLL 1 SLL = 0 CHF
05 maalis 2024 1 CHF = 25616.1412 SLL 1 SLL = 0 CHF
06 maalis 2024 1 CHF = 25658.9241 SLL 1 SLL = 0 CHF
07 maalis 2024 1 CHF = 25785.6651 SLL 1 SLL = 0 CHF
08 maalis 2024 1 CHF = 25729.5956 SLL 1 SLL = 0 CHF
09 maalis 2024 1 CHF = 25629.3789 SLL 1 SLL = 0 CHF
10 maalis 2024 1 CHF = 25629.3789 SLL 1 SLL = 0 CHF
11 maalis 2024 1 CHF = 25612.2402 SLL 1 SLL = 0 CHF
12 maalis 2024 1 CHF = 25664.123 SLL 1 SLL = 0 CHF
13 maalis 2024 1 CHF = 25861.4404 SLL 1 SLL = 0 CHF
14 maalis 2024 1 CHF = 25780.8753 SLL 1 SLL = 0 CHF
15 maalis 2024 1 CHF = 25777.9066 SLL 1 SLL = 0 CHF
16 maalis 2024 1 CHF = 25612.431 SLL 1 SLL = 0 CHF
17 maalis 2024 1 CHF = 25425.864 SLL 1 SLL = 0 CHF
18 maalis 2024 1 CHF = 25431.74 SLL 1 SLL = 0 CHF
19 maalis 2024 1 CHF = 25456.0939 SLL 1 SLL = 0 CHF
20 maalis 2024 1 CHF = 25377.3711 SLL 1 SLL = 0 CHF
21 maalis 2024 1 CHF = 25246.6821 SLL 1 SLL = 0 CHF
22 maalis 2024 1 CHF = 25194.7972 SLL 1 SLL = 0 CHF
23 maalis 2024 1 CHF = 25164.232 SLL 1 SLL = 0 CHF
24 maalis 2024 1 CHF = 25240.9532 SLL 1 SLL = 0 CHF
25 maalis 2024 1 CHF = 25259.0586 SLL 1 SLL = 0 CHF
26 maalis 2024 1 CHF = 25006.7261 SLL 1 SLL = 0 CHF
27 maalis 2024 1 CHF = 24918.9766 SLL 1 SLL = 0 CHF
28 maalis 2024 1 CHF = 25169.6713 SLL 1 SLL = 0 CHF
29 maalis 2024 1 CHF = 25186.1261 SLL 1 SLL = 0 CHF
30 maalis 2024 1 CHF = 25198.874 SLL 1 SLL = 0 CHF
31 maalis 2024 1 CHF = 25147.3437 SLL 1 SLL = 0 CHF

Apr 2024

PäiväysCHF-SLLSLL-CHF
01 huhti 2024 1 CHF = 25147.6084 SLL 1 SLL = 0 CHF
02 huhti 2024 1 CHF = 25146.437 SLL 1 SLL = 0 CHF
03 huhti 2024 1 CHF = 25164.9874 SLL 1 SLL = 0 CHF
04 huhti 2024 1 CHF = 25187.2134 SLL 1 SLL = 0 CHF
05 huhti 2024 1 CHF = 25302.525 SLL 1 SLL = 0 CHF
06 huhti 2024 1 CHF = 25332.8861 SLL 1 SLL = 0 CHF
07 huhti 2024 1 CHF = 25332.8861 SLL 1 SLL = 0 CHF
08 huhti 2024 1 CHF = 25212.1419 SLL 1 SLL = 0 CHF
09 huhti 2024 1 CHF = 25288.3861 SLL 1 SLL = 0 CHF
10 huhti 2024 1 CHF = 25281.9481 SLL 1 SLL = 0 CHF
11 huhti 2024 1 CHF = 25069.4461 SLL 1 SLL = 0 CHF
12 huhti 2024 1 CHF = 25039.6574 SLL 1 SLL = 0 CHF
13 huhti 2024 1 CHF = 22937.9312 SLL 1 SLL = 0 CHF
14 huhti 2024 1 CHF = 22937.9312 SLL 1 SLL = 0 CHF
15 huhti 2024 1 CHF = 22979.3998 SLL 1 SLL = 0 CHF
16 huhti 2024 1 CHF = 22973.1133 SLL 1 SLL = 0 CHF
17 huhti 2024 1 CHF = 23009.9156 SLL 1 SLL = 0 CHF
18 huhti 2024 1 CHF = 23068.3804 SLL 1 SLL = 0 CHF
19 huhti 2024 1 CHF = 23069.5533 SLL 1 SLL = 0 CHF
20 huhti 2024 1 CHF = 23030.703 SLL 1 SLL = 0 CHF
21 huhti 2024 1 CHF = 23030.703 SLL 1 SLL = 0 CHF
22 huhti 2024 1 CHF = 23004.9775 SLL 1 SLL = 0 CHF
23 huhti 2024 1 CHF = 23010.6633 SLL 1 SLL = 0 CHF
24 huhti 2024 1 CHF = 22912.5471 SLL 1 SLL = 0 CHF
25 huhti 2024 1 CHF = 22952.499 SLL 1 SLL = 0 CHF
26 huhti 2024 1 CHF = 22975.9936 SLL 1 SLL = 0 CHF
27 huhti 2024 1 CHF = 23194.9414 SLL 1 SLL = 0 CHF
28 huhti 2024 1 CHF = 23194.9414 SLL 1 SLL = 0 CHF
29 huhti 2024 1 CHF = 22999.4298 SLL 1 SLL = 0 CHF
30 huhti 2024 1 CHF = 22971.9725 SLL 1 SLL = 0 CHF

May 2024

PäiväysCHF-SLLSLL-CHF
01 touko 2024 1 CHF = 22787.6217 SLL 1 SLL = 0 CHF
02 touko 2024 1 CHF = 22997.8658 SLL 1 SLL = 0 CHF
03 touko 2024 1 CHF = 23116.9698 SLL 1 SLL = 0 CHF
04 touko 2024 1 CHF = 23170.5894 SLL 1 SLL = 0 CHF
05 touko 2024 1 CHF = 23170.5894 SLL 1 SLL = 0 CHF
06 touko 2024 1 CHF = 23165.8694 SLL 1 SLL = 0 CHF
07 touko 2024 1 CHF = 23111.9242 SLL 1 SLL = 0 CHF
08 touko 2024 1 CHF = 23064.7032 SLL 1 SLL = 0 CHF
09 touko 2024 1 CHF = 23057.3534 SLL 1 SLL = 0 CHF
10 touko 2024 1 CHF = 23117.9713 SLL 1 SLL = 0 CHF
11 touko 2024 1 CHF = 23132.3865 SLL 1 SLL = 0 CHF
12 touko 2024 1 CHF = 23040.9619 SLL 1 SLL = 0 CHF
13 touko 2024 1 CHF = 23140.5427 SLL 1 SLL = 0 CHF
14 touko 2024 1 CHF = 23103.583 SLL 1 SLL = 0 CHF
15 touko 2024 1 CHF = 23175.0575 SLL 1 SLL = 0 CHF
16 touko 2024 1 CHF = 23207.916 SLL 1 SLL = 0 CHF
17 touko 2024 1 CHF = 23073.8794 SLL 1 SLL = 0 CHF
18 touko 2024 1 CHF = 23068.4441 SLL 1 SLL = 0 CHF
19 touko 2024 1 CHF = 22994.9069 SLL 1 SLL = 0 CHF
20 touko 2024 1 CHF = 23048.434 SLL 1 SLL = 0 CHF
21 touko 2024 1 CHF = 23047.9772 SLL 1 SLL = 0 CHF
22 touko 2024 1 CHF = 22919.2304 SLL 1 SLL = 0 CHF
23 touko 2024 1 CHF = 22970.4482 SLL 1 SLL = 0 CHF
24 touko 2024 1 CHF = 22905.4584 SLL 1 SLL = 0 CHF
25 touko 2024 1 CHF = 22887.9052 SLL 1 SLL = 0 CHF
26 touko 2024 1 CHF = 22748.6908 SLL 1 SLL = 0 CHF
27 touko 2024 1 CHF = 22920.4959 SLL 1 SLL = 0 CHF
28 touko 2024 1 CHF = 23035.677 SLL 1 SLL = 0 CHF
29 touko 2024 1 CHF = 22982.9065 SLL 1 SLL = 0 CHF
30 touko 2024 1 CHF = 23117.0503 SLL 1 SLL = 0 CHF
31 touko 2024 1 CHF = 23178.422 SLL 1 SLL = 0 CHF

Jun 2024

PäiväysCHF-SLLSLL-CHF
01 kesä 2024 1 CHF = 23229.1286 SLL 1 SLL = 0 CHF
02 kesä 2024 1 CHF = 23229.1286 SLL 1 SLL = 0 CHF
03 kesä 2024 1 CHF = 23260.5381 SLL 1 SLL = 0 CHF
04 kesä 2024 1 CHF = 23500.4646 SLL 1 SLL = 0 CHF
05 kesä 2024 1 CHF = 23497.9055 SLL 1 SLL = 0 CHF
06 kesä 2024 1 CHF = 23527.0141 SLL 1 SLL = 0 CHF
07 kesä 2024 1 CHF = 23560.4227 SLL 1 SLL = 0 CHF
08 kesä 2024 1 CHF = 23347.3335 SLL 1 SLL = 0 CHF
09 kesä 2024 1 CHF = 23347.3335 SLL 1 SLL = 0 CHF
10 kesä 2024 1 CHF = 23412.8673 SLL 1 SLL = 0 CHF
11 kesä 2024 1 CHF = 23381.1529 SLL 1 SLL = 0 CHF
12 kesä 2024 1 CHF = 23416.007 SLL 1 SLL = 0 CHF
13 kesä 2024 1 CHF = 23385.2016 SLL 1 SLL = 0 CHF
14 kesä 2024 1 CHF = 23512.2258 SLL 1 SLL = 0 CHF
15 kesä 2024 1 CHF = 23534.2784 SLL 1 SLL = 0 CHF
16 kesä 2024 1 CHF = 23511.0666 SLL 1 SLL = 0 CHF
17 kesä 2024 1 CHF = 23493.9228 SLL 1 SLL = 0 CHF
18 kesä 2024 1 CHF = 23621.8889 SLL 1 SLL = 0 CHF
19 kesä 2024 1 CHF = 23711.2542 SLL 1 SLL = 0 CHF
20 kesä 2024 1 CHF = 23547.9645 SLL 1 SLL = 0 CHF
21 kesä 2024 1 CHF = 23498.4129 SLL 1 SLL = 0 CHF
22 kesä 2024 1 CHF = 23464.1038 SLL 1 SLL = 0 CHF
23 kesä 2024 1 CHF = 23468.7408 SLL 1 SLL = 0 CHF
24 kesä 2024 1 CHF = 23471.5487 SLL 1 SLL = 0 CHF
25 kesä 2024 1 CHF = 23466.4361 SLL 1 SLL = 0 CHF
26 kesä 2024 1 CHF = 23385.1316 SLL 1 SLL = 0 CHF
27 kesä 2024 1 CHF = 23354.5999 SLL 1 SLL = 0 CHF
28 kesä 2024 1 CHF = 23296.8387 SLL 1 SLL = 0 CHF
29 kesä 2024 1 CHF = 23216.0404 SLL 1 SLL = 0 CHF
30 kesä 2024 1 CHF = 23222.4681 SLL 1 SLL = 0 CHF

Jul 2024

PäiväysCHF-SLLSLL-CHF
01 heinä 2024 1 CHF = 23256.9433 SLL 1 SLL = 0 CHF
02 heinä 2024 1 CHF = 23198.7957 SLL 1 SLL = 0 CHF
03 heinä 2024 1 CHF = 23216.2489 SLL 1 SLL = 0 CHF
04 heinä 2024 1 CHF = 23308.7781 SLL 1 SLL = 0 CHF
05 heinä 2024 1 CHF = 23322.6449 SLL 1 SLL = 0 CHF
06 heinä 2024 1 CHF = 23403.1872 SLL 1 SLL = 0 CHF
07 heinä 2024 1 CHF = 23378.5225 SLL 1 SLL = 0 CHF
08 heinä 2024 1 CHF = 23398.256 SLL 1 SLL = 0 CHF
09 heinä 2024 1 CHF = 23351.4771 SLL 1 SLL = 0 CHF
10 heinä 2024 1 CHF = 23343.5565 SLL 1 SLL = 0 CHF
11 heinä 2024 1 CHF = 23352.1368 SLL 1 SLL = 0 CHF
12 heinä 2024 1 CHF = 23432.3572 SLL 1 SLL = 0 CHF
13 heinä 2024 1 CHF = 23423.9802 SLL 1 SLL = 0 CHF
14 heinä 2024 1 CHF = 22923.1586 SLL 1 SLL = 0 CHF
15 heinä 2024 1 CHF = 23445.3611 SLL 1 SLL = 0 CHF
16 heinä 2024 1 CHF = 23418.357 SLL 1 SLL = 0 CHF
17 heinä 2024 1 CHF = 23672.4275 SLL 1 SLL = 0 CHF
18 heinä 2024 1 CHF = 23712.98 SLL 1 SLL = 0 CHF
19 heinä 2024 1 CHF = 23574.5652 SLL 1 SLL = 0 CHF
20 heinä 2024 1 CHF = 23592.2845 SLL 1 SLL = 0 CHF
21 heinä 2024 1 CHF = 23593.2105 SLL 1 SLL = 0 CHF
22 heinä 2024 1 CHF = 23597.032 SLL 1 SLL = 0 CHF
23 heinä 2024 1 CHF = 23521.0964 SLL 1 SLL = 0 CHF
24 heinä 2024 1 CHF = 23681.1062 SLL 1 SLL = 0 CHF
25 heinä 2024 1 CHF = 23872.3498 SLL 1 SLL = 0 CHF
26 heinä 2024 1 CHF = 23735.9317 SLL 1 SLL = 0 CHF
27 heinä 2024 1 CHF = 23707.106 SLL 1 SLL = 0 CHF
28 heinä 2024 1 CHF = 23707.106 SLL 1 SLL = 0 CHF
29 heinä 2024 1 CHF = 23683.7926 SLL 1 SLL = 0 CHF
30 heinä 2024 1 CHF = 23660.925 SLL 1 SLL = 0 CHF
31 heinä 2024 1 CHF = 23834.1229 SLL 1 SLL = 0 CHF

Aug 2024

PäiväysCHF-SLLSLL-CHF
01 elo 2024 1 CHF = 23914.3178 SLL 1 SLL = 0 CHF
02 elo 2024 1 CHF = 24087.5018 SLL 1 SLL = 0 CHF
03 elo 2024 1 CHF = 24437.7092 SLL 1 SLL = 0 CHF
04 elo 2024 1 CHF = 24437.7092 SLL 1 SLL = 0 CHF
05 elo 2024 1 CHF = 24722.4701 SLL 1 SLL = 0 CHF
06 elo 2024 1 CHF = 24547.8444 SLL 1 SLL = 0 CHF
07 elo 2024 1 CHF = 24352.5747 SLL 1 SLL = 0 CHF
08 elo 2024 1 CHF = 24475.493 SLL 1 SLL = 0 CHF
09 elo 2024 1 CHF = 24264.7244 SLL 1 SLL = 0 CHF
10 elo 2024 1 CHF = 24152.6714 SLL 1 SLL = 0 CHF
11 elo 2024 1 CHF = 24201.0588 SLL 1 SLL = 0 CHF
12 elo 2024 1 CHF = 24143.4118 SLL 1 SLL = 0 CHF
13 elo 2024 1 CHF = 24166.5403 SLL 1 SLL = 0 CHF
14 elo 2024 1 CHF = 24281.6116 SLL 1 SLL = 0 CHF
15 elo 2024 1 CHF = 24197.5289 SLL 1 SLL = 0 CHF
16 elo 2024 1 CHF = 24162.9622 SLL 1 SLL = 0 CHF
17 elo 2024 1 CHF = 24212.1589 SLL 1 SLL = 0 CHF
18 elo 2024 1 CHF = 24212.1589 SLL 1 SLL = 0 CHF
19 elo 2024 1 CHF = 24244.8259 SLL 1 SLL = 0 CHF
20 elo 2024 1 CHF = 24393.0387 SLL 1 SLL = 0 CHF
21 elo 2024 1 CHF = 24536.0267 SLL 1 SLL = 0 CHF
22 elo 2024 1 CHF = 24601.8011 SLL 1 SLL = 0 CHF
23 elo 2024 1 CHF = 24614.0617 SLL 1 SLL = 0 CHF
24 elo 2024 1 CHF = 24727.6477 SLL 1 SLL = 0 CHF
25 elo 2024 1 CHF = 24737.9549 SLL 1 SLL = 0 CHF
26 elo 2024 1 CHF = 24745.5912 SLL 1 SLL = 0 CHF
27 elo 2024 1 CHF = 24791.8802 SLL 1 SLL = 0 CHF
28 elo 2024 1 CHF = 24850.3428 SLL 1 SLL = 0 CHF
29 elo 2024 1 CHF = 24836.5812 SLL 1 SLL = 0 CHF
30 elo 2024 1 CHF = 24691.1589 SLL 1 SLL = 0 CHF
31 elo 2024 1 CHF = 24668.8663 SLL 1 SLL = 0 CHF

Sep 2024

PäiväysCHF-SLLSLL-CHF
01 syys 2024 1 CHF = 24669.7847 SLL 1 SLL = 0 CHF
02 syys 2024 1 CHF = 24632.345 SLL 1 SLL = 0 CHF
03 syys 2024 1 CHF = 24599.2129 SLL 1 SLL = 0 CHF
04 syys 2024 1 CHF = 24657.7644 SLL 1 SLL = 0 CHF
05 syys 2024 1 CHF = 24775.7625 SLL 1 SLL = 0 CHF
06 syys 2024 1 CHF = 24862.1295 SLL 1 SLL = 0 CHF
07 syys 2024 1 CHF = 24877.6845 SLL 1 SLL = 0 CHF
08 syys 2024 1 CHF = 24876.7267 SLL 1 SLL = 0 CHF
09 syys 2024 1 CHF = 24700.4837 SLL 1 SLL = 0 CHF
10 syys 2024 1 CHF = 24742.8131 SLL 1 SLL = 0 CHF
11 syys 2024 1 CHF = 24741.2901 SLL 1 SLL = 0 CHF
12 syys 2024 1 CHF = 24533.2893 SLL 1 SLL = 0 CHF
13 syys 2024 1 CHF = 24762.2127 SLL 1 SLL = 0 CHF
14 syys 2024 1 CHF = 24694.2956 SLL 1 SLL = 0 CHF
15 syys 2024 1 CHF = 24694.2956 SLL 1 SLL = 0 CHF
16 syys 2024 1 CHF = 24839.4144 SLL 1 SLL = 0 CHF
17 syys 2024 1 CHF = 24830.6607 SLL 1 SLL = 0 CHF
18 syys 2024 1 CHF = 24848.3347 SLL 1 SLL = 0 CHF
19 syys 2024 1 CHF = 24726.8619 SLL 1 SLL = 0 CHF
20 syys 2024 1 CHF = 24684.3787 SLL 1 SLL = 0 CHF
21 syys 2024 1 CHF = 24660.0876 SLL 1 SLL = 0 CHF
22 syys 2024 1 CHF = 24670.2652 SLL 1 SLL = 0 CHF
23 syys 2024 1 CHF = 24662.4534 SLL 1 SLL = 0 CHF
24 syys 2024 1 CHF = 24736.34 SLL 1 SLL = 0 CHF
25 syys 2024 1 CHF = 24727.824 SLL 1 SLL = 0 CHF
26 syys 2024 1 CHF = 24770.1064 SLL 1 SLL = 0 CHF
27 syys 2024 1 CHF = 24839.776 SLL 1 SLL = 0 CHF
28 syys 2024 1 CHF = 24927.3853 SLL 1 SLL = 0 CHF
29 syys 2024 1 CHF = 24927.3853 SLL 1 SLL = 0 CHF
30 syys 2024 1 CHF = 24866.0045 SLL 1 SLL = 0 CHF

Oct 2024

PäiväysCHF-SLLSLL-CHF
01 loka 2024 1 CHF = 24738.2303 SLL 1 SLL = 0 CHF
02 loka 2024 1 CHF = 24724.3826 SLL 1 SLL = 0 CHF
03 loka 2024 1 CHF = 24659.1221 SLL 1 SLL = 0 CHF
04 loka 2024 1 CHF = 24610.0486 SLL 1 SLL = 0 CHF
05 loka 2024 1 CHF = 24453.5347 SLL 1 SLL = 0 CHF
06 loka 2024 1 CHF = 24453.5347 SLL 1 SLL = 0 CHF
07 loka 2024 1 CHF = 24533.7752 SLL 1 SLL = 0 CHF
08 loka 2024 1 CHF = 24467.8787 SLL 1 SLL = 0 CHF
09 loka 2024 1 CHF = 24447.3616 SLL 1 SLL = 0 CHF
10 loka 2024 1 CHF = 24411.8047 SLL 1 SLL = 0 CHF
11 loka 2024 1 CHF = 24462.5061 SLL 1 SLL = 0 CHF
12 loka 2024 1 CHF = 24462.2218 SLL 1 SLL = 0 CHF
13 loka 2024 1 CHF = 24462.232 SLL 1 SLL = 0 CHF
14 loka 2024 1 CHF = 24313.8647 SLL 1 SLL = 0 CHF
15 loka 2024 1 CHF = 24324.3093 SLL 1 SLL = 0 CHF
16 loka 2024 1 CHF = 24316.6985 SLL 1 SLL = 0 CHF
17 loka 2024 1 CHF = 24284.728 SLL 1 SLL = 0 CHF
18 loka 2024 1 CHF = 24189.6292 SLL 1 SLL = 0 CHF
19 loka 2024 1 CHF = 24240.2385 SLL 1 SLL = 0 CHF
20 loka 2024 1 CHF = 24240.2385 SLL 1 SLL = 0 CHF
21 loka 2024 1 CHF = 24267.1693 SLL 1 SLL = 0 CHF
22 loka 2024 1 CHF = 24232.3873 SLL 1 SLL = 0 CHF
23 loka 2024 1 CHF = 24164.8185 SLL 1 SLL = 0 CHF
24 loka 2024 1 CHF = 24228.1575 SLL 1 SLL = 0 CHF
25 loka 2024 1 CHF = 24189.1164 SLL 1 SLL = 0 CHF
26 loka 2024 1 CHF = 24190.9789 SLL 1 SLL = 0 CHF
27 loka 2024 1 CHF = 24190.9789 SLL 1 SLL = 0 CHF
28 loka 2024 1 CHF = 24216.0194 SLL 1 SLL = 0 CHF
29 loka 2024 1 CHF = 24110.6371 SLL 1 SLL = 0 CHF
30 loka 2024 1 CHF = 24140.4735 SLL 1 SLL = 0 CHF
31 loka 2024 1 CHF = 24234.0719 SLL 1 SLL = 0 CHF

Nov 2024

PäiväysCHF-SLLSLL-CHF
01 marras 2024 1 CHF = 24193.2416 SLL 1 SLL = 0 CHF
02 marras 2024 1 CHF = 24274.4537 SLL 1 SLL = 0 CHF
03 marras 2024 1 CHF = 24262.2443 SLL 1 SLL = 0 CHF
04 marras 2024 1 CHF = 24301.1309 SLL 1 SLL = 0 CHF
05 marras 2024 1 CHF = 24297.2576 SLL 1 SLL = 0 CHF
06 marras 2024 1 CHF = 23940.4379 SLL 1 SLL = 0 CHF
07 marras 2024 1 CHF = 23987.0003 SLL 1 SLL = 0 CHF
08 marras 2024 1 CHF = 24044.9577 SLL 1 SLL = 0 CHF
09 marras 2024 1 CHF = 23941.4349 SLL 1 SLL = 0 CHF
10 marras 2024 1 CHF = 23941.4349 SLL 1 SLL = 0 CHF
11 marras 2024 1 CHF = 23835.7405 SLL 1 SLL = 0 CHF
12 marras 2024 1 CHF = 23804.615 SLL 1 SLL = 0 CHF
14 marras 2024 1 CHF = 23577.1141 SLL 1 SLL = 0 CHF
15 marras 2024 1 CHF = 23650.4065 SLL 1 SLL = 0 CHF
16 marras 2024 1 CHF = 23615.9653 SLL 1 SLL = 0 CHF
17 marras 2024 1 CHF = 23615.9653 SLL 1 SLL = 0 CHF
18 marras 2024 1 CHF = 23625.0188 SLL 1 SLL = 0 CHF
19 marras 2024 1 CHF = 23780.3878 SLL 1 SLL = 0 CHF
20 marras 2024 1 CHF = 23708.2817 SLL 1 SLL = 0 CHF
21 marras 2024 1 CHF = 23746.4287 SLL 1 SLL = 0 CHF
22 marras 2024 1 CHF = 23495.7637 SLL 1 SLL = 0 CHF
23 marras 2024 1 CHF = 23465.9279 SLL 1 SLL = 0 CHF
24 marras 2024 1 CHF = 23466.8606 SLL 1 SLL = 0 CHF
25 marras 2024 1 CHF = 23607.386 SLL 1 SLL = 0 CHF
26 marras 2024 1 CHF = 23684.9897 SLL 1 SLL = 0 CHF
27 marras 2024 1 CHF = 23726.6338 SLL 1 SLL = 0 CHF
28 marras 2024 1 CHF = 23743.7142 SLL 1 SLL = 0 CHF
29 marras 2024 1 CHF = 23790.6128 SLL 1 SLL = 0 CHF
30 marras 2024 1 CHF = 23797.2153 SLL 1 SLL = 0 CHF

Dec 2024

PäiväysCHF-SLLSLL-CHF
01 joulu 2024 1 CHF = 23805.6169 SLL 1 SLL = 0 CHF
02 joulu 2024 1 CHF = 23649.0186 SLL 1 SLL = 0 CHF
03 joulu 2024 1 CHF = 23683.5343 SLL 1 SLL = 0 CHF
04 joulu 2024 1 CHF = 23648.8001 SLL 1 SLL = 0 CHF
05 joulu 2024 1 CHF = 23744.403 SLL 1 SLL = 0 CHF
06 joulu 2024 1 CHF = 23908.3063 SLL 1 SLL = 0 CHF
07 joulu 2024 1 CHF = 23739.2434 SLL 1 SLL = 0 CHF
08 joulu 2024 1 CHF = 23732.7145 SLL 1 SLL = 0 CHF
09 joulu 2024 1 CHF = 23837.6463 SLL 1 SLL = 0 CHF
10 joulu 2024 1 CHF = 23823.4642 SLL 1 SLL = 0 CHF
11 joulu 2024 1 CHF = 23737.2098 SLL 1 SLL = 0 CHF
12 joulu 2024 1 CHF = 23618.424 SLL 1 SLL = 0 CHF
13 joulu 2024 1 CHF = 23476.4297 SLL 1 SLL = 0 CHF
14 joulu 2024 1 CHF = 23489.7252 SLL 1 SLL = 0 CHF
15 joulu 2024 1 CHF = 23496.2397 SLL 1 SLL = 0 CHF
16 joulu 2024 1 CHF = 23489.4493 SLL 1 SLL = 0 CHF
17 joulu 2024 1 CHF = 23385.1692 SLL 1 SLL = 0 CHF
18 joulu 2024 1 CHF = 23466.3466 SLL 1 SLL = 0 CHF
19 joulu 2024 1 CHF = 23408.6058 SLL 1 SLL = 0 CHF
20 joulu 2024 1 CHF = 23445.3873 SLL 1 SLL = 0 CHF
21 joulu 2024 1 CHF = 23458.8575 SLL 1 SLL = 0 CHF
22 joulu 2024 1 CHF = 23458.8575 SLL 1 SLL = 0 CHF
23 joulu 2024 1 CHF = 23356.6062 SLL 1 SLL = 0 CHF
24 joulu 2024 1 CHF = 23301.5177 SLL 1 SLL = 0 CHF
25 joulu 2024 1 CHF = 23697.0657 SLL 1 SLL = 0 CHF
26 joulu 2024 1 CHF = 23291.6055 SLL 1 SLL = 0 CHF
27 joulu 2024 1 CHF = 23283.811 SLL 1 SLL = 0 CHF
28 joulu 2024 1 CHF = 23243.5644 SLL 1 SLL = 0 CHF
29 joulu 2024 1 CHF = 23250.039 SLL 1 SLL = 0 CHF
30 joulu 2024 1 CHF = 23232.3655 SLL 1 SLL = 0 CHF
31 joulu 2024 1 CHF = 23160.7246 SLL 1 SLL = 0 CHF

CHF-SLL ja SLL-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats