> CHF-SGD ja SGD-CHF valuuttakurssit- 2025

CHF-SGD ja SGD-CHF valuuttakurssit- 2025

CHF-SGD ja SGD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-SGD ja SGD-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CHF = 1,5654 SGD

1 SGD = 0,6388 CHF

1v 2v 3v

valuutasta CHF valuuttaan SGDvaluutasta SGD valuuttaan CHF

Jan 2025

Päiväys	CHF-SGD	SGD-CHF
01 tammi 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 tammi 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 tammi 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 tammi 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 tammi 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 tammi 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 tammi 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 tammi 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 tammi 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 tammi 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 tammi 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 tammi 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 tammi 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 tammi 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 tammi 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 tammi 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 tammi 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 tammi 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 tammi 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 tammi 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 tammi 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 tammi 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 tammi 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 tammi 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 tammi 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 tammi 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 tammi 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 tammi 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 tammi 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 tammi 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 tammi 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Päiväys	CHF-SGD	SGD-CHF
01 helmi 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 helmi 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 helmi 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 helmi 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 helmi 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 helmi 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 helmi 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 helmi 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 helmi 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 helmi 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 helmi 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 helmi 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 helmi 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 helmi 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 helmi 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 helmi 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 helmi 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 helmi 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 helmi 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 helmi 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 helmi 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 helmi 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 helmi 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 helmi 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 helmi 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 helmi 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 helmi 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 helmi 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Päiväys	CHF-SGD	SGD-CHF
01 maalis 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 maalis 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 maalis 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 maalis 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 maalis 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 maalis 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 maalis 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 maalis 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 maalis 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 maalis 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 maalis 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 maalis 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 maalis 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 maalis 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 maalis 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 maalis 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 maalis 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 maalis 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 maalis 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 maalis 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 maalis 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 maalis 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 maalis 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 maalis 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 maalis 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 maalis 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 maalis 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 maalis 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 maalis 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 maalis 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 maalis 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Päiväys	CHF-SGD	SGD-CHF
01 huhti 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 huhti 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 huhti 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 huhti 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 huhti 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 huhti 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 huhti 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 huhti 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 huhti 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 huhti 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 huhti 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 huhti 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 huhti 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 huhti 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 huhti 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 huhti 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 huhti 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 huhti 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 huhti 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 huhti 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 huhti 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 huhti 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 huhti 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 huhti 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 huhti 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 huhti 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 huhti 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 huhti 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 huhti 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 huhti 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Päiväys	CHF-SGD	SGD-CHF
01 touko 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 touko 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 touko 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 touko 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 touko 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 touko 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 touko 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 touko 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 touko 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 touko 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 touko 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 touko 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 touko 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 touko 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 touko 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 touko 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 touko 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 touko 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 touko 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 touko 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 touko 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 touko 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 touko 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 touko 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 touko 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 touko 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 touko 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 touko 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 touko 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 touko 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 touko 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Päiväys	CHF-SGD	SGD-CHF
01 kesä 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 kesä 2025	1 CHF = 1.5729 SGD	1 SGD = 0.6358 CHF
03 kesä 2025	1 CHF = 1.5694 SGD	1 SGD = 0.6372 CHF
04 kesä 2025	1 CHF = 1.5666 SGD	1 SGD = 0.6383 CHF
05 kesä 2025	1 CHF = 1.5674 SGD	1 SGD = 0.638 CHF
06 kesä 2025	1 CHF = 1.566 SGD	1 SGD = 0.6386 CHF
07 kesä 2025	1 CHF = 1.5619 SGD	1 SGD = 0.6402 CHF
08 kesä 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
09 kesä 2025	1 CHF = 1.5663 SGD	1 SGD = 0.6385 CHF
10 kesä 2025	1 CHF = 1.5658 SGD	1 SGD = 0.6386 CHF
11 kesä 2025	1 CHF = 1.5642 SGD	1 SGD = 0.6393 CHF
12 kesä 2025	1 CHF = 1.5739 SGD	1 SGD = 0.6354 CHF
13 kesä 2025	1 CHF = 1.578 SGD	1 SGD = 0.6337 CHF
14 kesä 2025	1 CHF = 1.5778 SGD	1 SGD = 0.6338 CHF
15 kesä 2025	1 CHF = 1.5778 SGD	1 SGD = 0.6338 CHF
16 kesä 2025	1 CHF = 1.5777 SGD	1 SGD = 0.6338 CHF
17 kesä 2025	1 CHF = 1.5757 SGD	1 SGD = 0.6346 CHF
18 kesä 2025	1 CHF = 1.5717 SGD	1 SGD = 0.6363 CHF
19 kesä 2025	1 CHF = 1.575 SGD	1 SGD = 0.6349 CHF
20 kesä 2025	1 CHF = 1.5716 SGD	1 SGD = 0.6363 CHF
21 kesä 2025	1 CHF = 1.5723 SGD	1 SGD = 0.636 CHF
22 kesä 2025	1 CHF = 1.5723 SGD	1 SGD = 0.636 CHF
23 kesä 2025	1 CHF = 1.5809 SGD	1 SGD = 0.6325 CHF
24 kesä 2025	1 CHF = 1.5822 SGD	1 SGD = 0.632 CHF
25 kesä 2025	1 CHF = 1.5877 SGD	1 SGD = 0.6299 CHF
26 kesä 2025	1 CHF = 1.5911 SGD	1 SGD = 0.6285 CHF
27 kesä 2025	1 CHF = 1.5963 SGD	1 SGD = 0.6264 CHF
28 kesä 2025	1 CHF = 1.5976 SGD	1 SGD = 0.6259 CHF
29 kesä 2025	1 CHF = 1.5775 SGD	1 SGD = 0.6339 CHF
30 kesä 2025	1 CHF = 1.5995 SGD	1 SGD = 0.6252 CHF

Jul 2025

Päiväys	CHF-SGD	SGD-CHF
01 heinä 2025	1 CHF = 1.6112 SGD	1 SGD = 0.6206 CHF
02 heinä 2025	1 CHF = 1.6063 SGD	1 SGD = 0.6226 CHF
03 heinä 2025	1 CHF = 1.6049 SGD	1 SGD = 0.6231 CHF
04 heinä 2025	1 CHF = 1.6049 SGD	1 SGD = 0.6231 CHF
05 heinä 2025	1 CHF = 1.6037 SGD	1 SGD = 0.6236 CHF
06 heinä 2025	1 CHF = 1.6037 SGD	1 SGD = 0.6236 CHF
07 heinä 2025	1 CHF = 1.604 SGD	1 SGD = 0.6234 CHF
08 heinä 2025	1 CHF = 1.6035 SGD	1 SGD = 0.6236 CHF
09 heinä 2025	1 CHF = 1.6075 SGD	1 SGD = 0.6221 CHF
10 heinä 2025	1 CHF = 1.6086 SGD	1 SGD = 0.6217 CHF
11 heinä 2025	1 CHF = 1.6069 SGD	1 SGD = 0.6223 CHF
12 heinä 2025	1 CHF = 1.6059 SGD	1 SGD = 0.6227 CHF
13 heinä 2025	1 CHF = 1.609 SGD	1 SGD = 0.6215 CHF
14 heinä 2025	1 CHF = 1.6089 SGD	1 SGD = 0.6216 CHF
15 heinä 2025	1 CHF = 1.6088 SGD	1 SGD = 0.6216 CHF
16 heinä 2025	1 CHF = 1.6009 SGD	1 SGD = 0.6247 CHF
17 heinä 2025	1 CHF = 1.5993 SGD	1 SGD = 0.6253 CHF
18 heinä 2025	1 CHF = 1.6016 SGD	1 SGD = 0.6244 CHF
19 heinä 2025	1 CHF = 1.6003 SGD	1 SGD = 0.6249 CHF
20 heinä 2025	1 CHF = 1.6 SGD	1 SGD = 0.625 CHF
21 heinä 2025	1 CHF = 1.6034 SGD	1 SGD = 0.6237 CHF
22 heinä 2025	1 CHF = 1.6082 SGD	1 SGD = 0.6218 CHF
23 heinä 2025	1 CHF = 1.6096 SGD	1 SGD = 0.6213 CHF
24 heinä 2025	1 CHF = 1.6077 SGD	1 SGD = 0.622 CHF
25 heinä 2025	1 CHF = 1.608 SGD	1 SGD = 0.6219 CHF
26 heinä 2025	1 CHF = 1.6093 SGD	1 SGD = 0.6214 CHF
27 heinä 2025	1 CHF = 1.6224 SGD	1 SGD = 0.6164 CHF
28 heinä 2025	1 CHF = 1.603 SGD	1 SGD = 0.6238 CHF
29 heinä 2025	1 CHF = 1.5979 SGD	1 SGD = 0.6258 CHF
30 heinä 2025	1 CHF = 1.5984 SGD	1 SGD = 0.6256 CHF
31 heinä 2025	1 CHF = 1.5962 SGD	1 SGD = 0.6265 CHF

Aug 2025

Päiväys	CHF-SGD	SGD-CHF
01 elo 2025	1 CHF = 1.5914 SGD	1 SGD = 0.6284 CHF
02 elo 2025	1 CHF = 1.6053 SGD	1 SGD = 0.6229 CHF
03 elo 2025	1 CHF = 1.6053 SGD	1 SGD = 0.6229 CHF
04 elo 2025	1 CHF = 1.5947 SGD	1 SGD = 0.6271 CHF
05 elo 2025	1 CHF = 1.5917 SGD	1 SGD = 0.6283 CHF
06 elo 2025	1 CHF = 1.5937 SGD	1 SGD = 0.6275 CHF
07 elo 2025	1 CHF = 1.5885 SGD	1 SGD = 0.6295 CHF
08 elo 2025	1 CHF = 1.5905 SGD	1 SGD = 0.6287 CHF
09 elo 2025	1 CHF = 1.5902 SGD	1 SGD = 0.6289 CHF
10 elo 2025	1 CHF = 1.5878 SGD	1 SGD = 0.6298 CHF
11 elo 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
12 elo 2025	1 CHF = 1.5856 SGD	1 SGD = 0.6307 CHF
13 elo 2025	1 CHF = 1.592 SGD	1 SGD = 0.6281 CHF
14 elo 2025	1 CHF = 1.5898 SGD	1 SGD = 0.629 CHF
15 elo 2025	1 CHF = 1.5915 SGD	1 SGD = 0.6283 CHF
16 elo 2025	1 CHF = 1.5878 SGD	1 SGD = 0.6298 CHF
17 elo 2025	1 CHF = 1.5835 SGD	1 SGD = 0.6315 CHF
18 elo 2025	1 CHF = 1.5894 SGD	1 SGD = 0.6292 CHF
19 elo 2025	1 CHF = 1.5928 SGD	1 SGD = 0.6278 CHF
20 elo 2025	1 CHF = 1.5921 SGD	1 SGD = 0.6281 CHF
21 elo 2025	1 CHF = 1.5957 SGD	1 SGD = 0.6267 CHF
22 elo 2025	1 CHF = 1.5947 SGD	1 SGD = 0.6271 CHF
23 elo 2025	1 CHF = 1.598 SGD	1 SGD = 0.6258 CHF
24 elo 2025	1 CHF = 1.5896 SGD	1 SGD = 0.6291 CHF
25 elo 2025	1 CHF = 1.5993 SGD	1 SGD = 0.6253 CHF
26 elo 2025	1 CHF = 1.5967 SGD	1 SGD = 0.6263 CHF
27 elo 2025	1 CHF = 1.598 SGD	1 SGD = 0.6258 CHF
28 elo 2025	1 CHF = 1.6013 SGD	1 SGD = 0.6245 CHF
29 elo 2025	1 CHF = 1.6015 SGD	1 SGD = 0.6244 CHF
30 elo 2025	1 CHF = 1.5777 SGD	1 SGD = 0.6338 CHF
31 elo 2025	1 CHF = 1.5777 SGD	1 SGD = 0.6338 CHF

Sep 2025

Päiväys	CHF-SGD	SGD-CHF
01 syys 2025	1 CHF = 1.6034 SGD	1 SGD = 0.6237 CHF
02 syys 2025	1 CHF = 1.6023 SGD	1 SGD = 0.6241 CHF
03 syys 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6245 CHF
04 syys 2025	1 CHF = 1.6003 SGD	1 SGD = 0.6249 CHF
05 syys 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
06 syys 2025	1 CHF = 1.6103 SGD	1 SGD = 0.621 CHF
07 syys 2025	1 CHF = 1.6103 SGD	1 SGD = 0.621 CHF
08 syys 2025	1 CHF = 1.6141 SGD	1 SGD = 0.6195 CHF
09 syys 2025	1 CHF = 1.614 SGD	1 SGD = 0.6196 CHF
10 syys 2025	1 CHF = 1.6088 SGD	1 SGD = 0.6216 CHF
11 syys 2025	1 CHF = 1.6072 SGD	1 SGD = 0.6222 CHF
12 syys 2025	1 CHF = 1.6096 SGD	1 SGD = 0.6213 CHF
13 syys 2025	1 CHF = 1.6121 SGD	1 SGD = 0.6203 CHF
14 syys 2025	1 CHF = 1.6121 SGD	1 SGD = 0.6203 CHF
15 syys 2025	1 CHF = 1.6113 SGD	1 SGD = 0.6206 CHF
16 syys 2025	1 CHF = 1.6155 SGD	1 SGD = 0.619 CHF
17 syys 2025	1 CHF = 1.6222 SGD	1 SGD = 0.6165 CHF
18 syys 2025	1 CHF = 1.6215 SGD	1 SGD = 0.6167 CHF
19 syys 2025	1 CHF = 1.6146 SGD	1 SGD = 0.6194 CHF
20 syys 2025	1 CHF = 1.6134 SGD	1 SGD = 0.6198 CHF
21 syys 2025	1 CHF = 1.6326 SGD	1 SGD = 0.6125 CHF
22 syys 2025	1 CHF = 1.6162 SGD	1 SGD = 0.6187 CHF
23 syys 2025	1 CHF = 1.6202 SGD	1 SGD = 0.6172 CHF
24 syys 2025	1 CHF = 1.6204 SGD	1 SGD = 0.6171 CHF
25 syys 2025	1 CHF = 1.62 SGD	1 SGD = 0.6173 CHF
26 syys 2025	1 CHF = 1.6176 SGD	1 SGD = 0.6182 CHF
27 syys 2025	1 CHF = 1.6188 SGD	1 SGD = 0.6178 CHF
28 syys 2025	1 CHF = 1.6222 SGD	1 SGD = 0.6164 CHF
29 syys 2025	1 CHF = 1.6173 SGD	1 SGD = 0.6183 CHF
30 syys 2025	1 CHF = 1.6175 SGD	1 SGD = 0.6182 CHF

Oct 2025

Päiväys	CHF-SGD	SGD-CHF
01 loka 2025	1 CHF = 1.6155 SGD	1 SGD = 0.619 CHF
02 loka 2025	1 CHF = 1.6173 SGD	1 SGD = 0.6183 CHF
03 loka 2025	1 CHF = 1.6183 SGD	1 SGD = 0.6179 CHF
04 loka 2025	1 CHF = 1.6318 SGD	1 SGD = 0.6128 CHF
05 loka 2025	1 CHF = 1.6318 SGD	1 SGD = 0.6128 CHF
06 loka 2025	1 CHF = 1.6212 SGD	1 SGD = 0.6168 CHF
07 loka 2025	1 CHF = 1.6196 SGD	1 SGD = 0.6174 CHF
08 loka 2025	1 CHF = 1.6199 SGD	1 SGD = 0.6173 CHF
09 loka 2025	1 CHF = 1.6176 SGD	1 SGD = 0.6182 CHF
10 loka 2025	1 CHF = 1.6098 SGD	1 SGD = 0.6212 CHF
11 loka 2025	1 CHF = 1.6234 SGD	1 SGD = 0.616 CHF
12 loka 2025	1 CHF = 1.6234 SGD	1 SGD = 0.616 CHF
13 loka 2025	1 CHF = 1.6157 SGD	1 SGD = 0.6189 CHF
14 loka 2025	1 CHF = 1.6184 SGD	1 SGD = 0.6179 CHF
15 loka 2025	1 CHF = 1.6194 SGD	1 SGD = 0.6175 CHF
16 loka 2025	1 CHF = 1.6234 SGD	1 SGD = 0.616 CHF
17 loka 2025	1 CHF = 1.6356 SGD	1 SGD = 0.6114 CHF
18 loka 2025	1 CHF = 1.6261 SGD	1 SGD = 0.615 CHF
19 loka 2025	1 CHF = 1.6261 SGD	1 SGD = 0.615 CHF
20 loka 2025	1 CHF = 1.6326 SGD	1 SGD = 0.6125 CHF
21 loka 2025	1 CHF = 1.6328 SGD	1 SGD = 0.6124 CHF
22 loka 2025	1 CHF = 1.6306 SGD	1 SGD = 0.6133 CHF
23 loka 2025	1 CHF = 1.6286 SGD	1 SGD = 0.614 CHF
24 loka 2025	1 CHF = 1.6317 SGD	1 SGD = 0.6129 CHF
25 loka 2025	1 CHF = 1.6326 SGD	1 SGD = 0.6125 CHF
26 loka 2025	1 CHF = 1.6489 SGD	1 SGD = 0.6065 CHF
27 loka 2025	1 CHF = 1.6295 SGD	1 SGD = 0.6137 CHF
28 loka 2025	1 CHF = 1.6274 SGD	1 SGD = 0.6145 CHF
29 loka 2025	1 CHF = 1.6235 SGD	1 SGD = 0.6159 CHF
30 loka 2025	1 CHF = 1.6224 SGD	1 SGD = 0.6164 CHF
31 loka 2025	1 CHF = 1.6195 SGD	1 SGD = 0.6175 CHF

Nov 2025

Päiväys	CHF-SGD	SGD-CHF
01 marras 2025	1 CHF = 1.6136 SGD	1 SGD = 0.6197 CHF
02 marras 2025	1 CHF = 1.6136 SGD	1 SGD = 0.6197 CHF
03 marras 2025	1 CHF = 1.6149 SGD	1 SGD = 0.6192 CHF
04 marras 2025	1 CHF = 1.6145 SGD	1 SGD = 0.6194 CHF
05 marras 2025	1 CHF = 1.6137 SGD	1 SGD = 0.6197 CHF
06 marras 2025	1 CHF = 1.6134 SGD	1 SGD = 0.6198 CHF
07 marras 2025	1 CHF = 1.6159 SGD	1 SGD = 0.6188 CHF

CHF-SGD ja SGD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset