currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-SGD ja SGD-CHF valuuttakurssit- 2024

CHF-SGD ja SGD-CHF valuuttakurssit- 2024

CHF-SGD ja SGD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-SGD ja SGD-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CHF = 1,5174 SGD
1 SGD = 0,659 CHF
1v 2v 3v

Jan 2024

PäiväysCHF-SGDSGD-CHF
01 tammi 2024 1 CHF = 1.5677 SGD 1 SGD = 0.6379 CHF
02 tammi 2024 1 CHF = 1.5614 SGD 1 SGD = 0.6404 CHF
03 tammi 2024 1 CHF = 1.5559 SGD 1 SGD = 0.6427 CHF
04 tammi 2024 1 CHF = 1.5615 SGD 1 SGD = 0.6404 CHF
05 tammi 2024 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
06 tammi 2024 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF
07 tammi 2024 1 CHF = 1.566 SGD 1 SGD = 0.6386 CHF
08 tammi 2024 1 CHF = 1.5656 SGD 1 SGD = 0.6387 CHF
09 tammi 2024 1 CHF = 1.5642 SGD 1 SGD = 0.6393 CHF
10 tammi 2024 1 CHF = 1.5616 SGD 1 SGD = 0.6403 CHF
11 tammi 2024 1 CHF = 1.5636 SGD 1 SGD = 0.6395 CHF
12 tammi 2024 1 CHF = 1.5601 SGD 1 SGD = 0.641 CHF
13 tammi 2024 1 CHF = 1.563 SGD 1 SGD = 0.6398 CHF
14 tammi 2024 1 CHF = 1.563 SGD 1 SGD = 0.6398 CHF
15 tammi 2024 1 CHF = 1.5617 SGD 1 SGD = 0.6403 CHF
16 tammi 2024 1 CHF = 1.558 SGD 1 SGD = 0.6419 CHF
17 tammi 2024 1 CHF = 1.5539 SGD 1 SGD = 0.6436 CHF
18 tammi 2024 1 CHF = 1.5494 SGD 1 SGD = 0.6454 CHF
19 tammi 2024 1 CHF = 1.5434 SGD 1 SGD = 0.6479 CHF
20 tammi 2024 1 CHF = 1.5442 SGD 1 SGD = 0.6476 CHF
21 tammi 2024 1 CHF = 1.5442 SGD 1 SGD = 0.6476 CHF
22 tammi 2024 1 CHF = 1.5441 SGD 1 SGD = 0.6476 CHF
23 tammi 2024 1 CHF = 1.542 SGD 1 SGD = 0.6485 CHF
24 tammi 2024 1 CHF = 1.5495 SGD 1 SGD = 0.6454 CHF
25 tammi 2024 1 CHF = 1.5487 SGD 1 SGD = 0.6457 CHF
26 tammi 2024 1 CHF = 1.5508 SGD 1 SGD = 0.6448 CHF
27 tammi 2024 1 CHF = 1.5554 SGD 1 SGD = 0.6429 CHF
28 tammi 2024 1 CHF = 1.5554 SGD 1 SGD = 0.6429 CHF
29 tammi 2024 1 CHF = 1.5541 SGD 1 SGD = 0.6435 CHF
30 tammi 2024 1 CHF = 1.5517 SGD 1 SGD = 0.6445 CHF
31 tammi 2024 1 CHF = 1.5529 SGD 1 SGD = 0.6439 CHF

Feb 2024

PäiväysCHF-SGDSGD-CHF
01 helmi 2024 1 CHF = 1.5537 SGD 1 SGD = 0.6436 CHF
02 helmi 2024 1 CHF = 1.561 SGD 1 SGD = 0.6406 CHF
03 helmi 2024 1 CHF = 1.5503 SGD 1 SGD = 0.6451 CHF
04 helmi 2024 1 CHF = 1.5503 SGD 1 SGD = 0.6451 CHF
05 helmi 2024 1 CHF = 1.5484 SGD 1 SGD = 0.6458 CHF
06 helmi 2024 1 CHF = 1.5424 SGD 1 SGD = 0.6484 CHF
07 helmi 2024 1 CHF = 1.5409 SGD 1 SGD = 0.649 CHF
08 helmi 2024 1 CHF = 1.5409 SGD 1 SGD = 0.649 CHF
09 helmi 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
10 helmi 2024 1 CHF = 1.5384 SGD 1 SGD = 0.65 CHF
11 helmi 2024 1 CHF = 1.5384 SGD 1 SGD = 0.65 CHF
12 helmi 2024 1 CHF = 1.5359 SGD 1 SGD = 0.6511 CHF
13 helmi 2024 1 CHF = 1.5302 SGD 1 SGD = 0.6535 CHF
14 helmi 2024 1 CHF = 1.5222 SGD 1 SGD = 0.6569 CHF
15 helmi 2024 1 CHF = 1.5262 SGD 1 SGD = 0.6552 CHF
16 helmi 2024 1 CHF = 1.5277 SGD 1 SGD = 0.6546 CHF
17 helmi 2024 1 CHF = 1.5328 SGD 1 SGD = 0.6524 CHF
18 helmi 2024 1 CHF = 1.5328 SGD 1 SGD = 0.6524 CHF
19 helmi 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6544 CHF
20 helmi 2024 1 CHF = 1.5257 SGD 1 SGD = 0.6554 CHF
21 helmi 2024 1 CHF = 1.5272 SGD 1 SGD = 0.6548 CHF
22 helmi 2024 1 CHF = 1.5265 SGD 1 SGD = 0.6551 CHF
23 helmi 2024 1 CHF = 1.5285 SGD 1 SGD = 0.6542 CHF
24 helmi 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6557 CHF
25 helmi 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6557 CHF
26 helmi 2024 1 CHF = 1.5276 SGD 1 SGD = 0.6546 CHF
27 helmi 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6544 CHF
28 helmi 2024 1 CHF = 1.5294 SGD 1 SGD = 0.6538 CHF
29 helmi 2024 1 CHF = 1.5282 SGD 1 SGD = 0.6543 CHF

Mar 2024

PäiväysCHF-SGDSGD-CHF
01 maalis 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6582 CHF
02 maalis 2024 1 CHF = 1.5208 SGD 1 SGD = 0.6575 CHF
03 maalis 2024 1 CHF = 1.5208 SGD 1 SGD = 0.6575 CHF
04 maalis 2024 1 CHF = 1.5164 SGD 1 SGD = 0.6594 CHF
05 maalis 2024 1 CHF = 1.5173 SGD 1 SGD = 0.6591 CHF
06 maalis 2024 1 CHF = 1.5155 SGD 1 SGD = 0.6598 CHF
07 maalis 2024 1 CHF = 1.519 SGD 1 SGD = 0.6583 CHF
08 maalis 2024 1 CHF = 1.5184 SGD 1 SGD = 0.6586 CHF
09 maalis 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
10 maalis 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
11 maalis 2024 1 CHF = 1.5153 SGD 1 SGD = 0.6599 CHF
12 maalis 2024 1 CHF = 1.517 SGD 1 SGD = 0.6592 CHF
13 maalis 2024 1 CHF = 1.5188 SGD 1 SGD = 0.6584 CHF
14 maalis 2024 1 CHF = 1.5146 SGD 1 SGD = 0.6602 CHF
15 maalis 2024 1 CHF = 1.5151 SGD 1 SGD = 0.66 CHF
16 maalis 2024 1 CHF = 1.5118 SGD 1 SGD = 0.6615 CHF
17 maalis 2024 1 CHF = 1.5118 SGD 1 SGD = 0.6615 CHF
18 maalis 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
19 maalis 2024 1 CHF = 1.5122 SGD 1 SGD = 0.6613 CHF
20 maalis 2024 1 CHF = 1.5097 SGD 1 SGD = 0.6624 CHF
21 maalis 2024 1 CHF = 1.4963 SGD 1 SGD = 0.6683 CHF
22 maalis 2024 1 CHF = 1.5001 SGD 1 SGD = 0.6666 CHF
23 maalis 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF
24 maalis 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF
25 maalis 2024 1 CHF = 1.4988 SGD 1 SGD = 0.6672 CHF
26 maalis 2024 1 CHF = 1.4878 SGD 1 SGD = 0.6722 CHF
27 maalis 2024 1 CHF = 1.4872 SGD 1 SGD = 0.6724 CHF
28 maalis 2024 1 CHF = 1.4936 SGD 1 SGD = 0.6695 CHF
29 maalis 2024 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
30 maalis 2024 1 CHF = 1.4955 SGD 1 SGD = 0.6687 CHF
31 maalis 2024 1 CHF = 1.4952 SGD 1 SGD = 0.6688 CHF

Apr 2024

PäiväysCHF-SGDSGD-CHF
01 huhti 2024 1 CHF = 1.496 SGD 1 SGD = 0.6685 CHF
02 huhti 2024 1 CHF = 1.4885 SGD 1 SGD = 0.6718 CHF
03 huhti 2024 1 CHF = 1.4882 SGD 1 SGD = 0.6719 CHF
04 huhti 2024 1 CHF = 1.4858 SGD 1 SGD = 0.673 CHF
05 huhti 2024 1 CHF = 1.4921 SGD 1 SGD = 0.6702 CHF
06 huhti 2024 1 CHF = 1.4962 SGD 1 SGD = 0.6684 CHF
07 huhti 2024 1 CHF = 1.4962 SGD 1 SGD = 0.6684 CHF
08 huhti 2024 1 CHF = 1.4893 SGD 1 SGD = 0.6715 CHF
09 huhti 2024 1 CHF = 1.4892 SGD 1 SGD = 0.6715 CHF
10 huhti 2024 1 CHF = 1.4874 SGD 1 SGD = 0.6723 CHF
11 huhti 2024 1 CHF = 1.4847 SGD 1 SGD = 0.6735 CHF
12 huhti 2024 1 CHF = 1.4897 SGD 1 SGD = 0.6713 CHF
13 huhti 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
14 huhti 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
15 huhti 2024 1 CHF = 1.491 SGD 1 SGD = 0.6707 CHF
16 huhti 2024 1 CHF = 1.4944 SGD 1 SGD = 0.6692 CHF
17 huhti 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
18 huhti 2024 1 CHF = 1.4959 SGD 1 SGD = 0.6685 CHF
19 huhti 2024 1 CHF = 1.4981 SGD 1 SGD = 0.6675 CHF
20 huhti 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
21 huhti 2024 1 CHF = 1.4951 SGD 1 SGD = 0.6688 CHF
22 huhti 2024 1 CHF = 1.495 SGD 1 SGD = 0.6689 CHF
23 huhti 2024 1 CHF = 1.4953 SGD 1 SGD = 0.6688 CHF
24 huhti 2024 1 CHF = 1.4879 SGD 1 SGD = 0.6721 CHF
25 huhti 2024 1 CHF = 1.4889 SGD 1 SGD = 0.6716 CHF
26 huhti 2024 1 CHF = 1.4918 SGD 1 SGD = 0.6703 CHF
27 huhti 2024 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
28 huhti 2024 1 CHF = 1.5072 SGD 1 SGD = 0.6635 CHF
29 huhti 2024 1 CHF = 1.4916 SGD 1 SGD = 0.6704 CHF
30 huhti 2024 1 CHF = 1.4913 SGD 1 SGD = 0.6706 CHF

May 2024

PäiväysCHF-SGDSGD-CHF
01 touko 2024 1 CHF = 1.4832 SGD 1 SGD = 0.6742 CHF
02 touko 2024 1 CHF = 1.4903 SGD 1 SGD = 0.671 CHF
03 touko 2024 1 CHF = 1.4905 SGD 1 SGD = 0.6709 CHF
04 touko 2024 1 CHF = 1.4906 SGD 1 SGD = 0.6709 CHF
05 touko 2024 1 CHF = 1.4906 SGD 1 SGD = 0.6709 CHF
06 touko 2024 1 CHF = 1.491 SGD 1 SGD = 0.6707 CHF
07 touko 2024 1 CHF = 1.4917 SGD 1 SGD = 0.6704 CHF
08 touko 2024 1 CHF = 1.4921 SGD 1 SGD = 0.6702 CHF
09 touko 2024 1 CHF = 1.4916 SGD 1 SGD = 0.6704 CHF
10 touko 2024 1 CHF = 1.4923 SGD 1 SGD = 0.6701 CHF
11 touko 2024 1 CHF = 1.4945 SGD 1 SGD = 0.6691 CHF
12 touko 2024 1 CHF = 1.4887 SGD 1 SGD = 0.6717 CHF
13 touko 2024 1 CHF = 1.4929 SGD 1 SGD = 0.6698 CHF
14 touko 2024 1 CHF = 1.4908 SGD 1 SGD = 0.6708 CHF
15 touko 2024 1 CHF = 1.4908 SGD 1 SGD = 0.6708 CHF
16 touko 2024 1 CHF = 1.4888 SGD 1 SGD = 0.6717 CHF
17 touko 2024 1 CHF = 1.4826 SGD 1 SGD = 0.6745 CHF
18 touko 2024 1 CHF = 1.4808 SGD 1 SGD = 0.6753 CHF
19 touko 2024 1 CHF = 1.476 SGD 1 SGD = 0.6775 CHF
20 touko 2024 1 CHF = 1.4807 SGD 1 SGD = 0.6754 CHF
21 touko 2024 1 CHF = 1.4804 SGD 1 SGD = 0.6755 CHF
22 touko 2024 1 CHF = 1.4752 SGD 1 SGD = 0.6779 CHF
23 touko 2024 1 CHF = 1.4774 SGD 1 SGD = 0.6769 CHF
24 touko 2024 1 CHF = 1.475 SGD 1 SGD = 0.678 CHF
25 touko 2024 1 CHF = 1.4736 SGD 1 SGD = 0.6786 CHF
26 touko 2024 1 CHF = 1.4647 SGD 1 SGD = 0.6828 CHF
27 touko 2024 1 CHF = 1.4751 SGD 1 SGD = 0.6779 CHF
28 touko 2024 1 CHF = 1.4799 SGD 1 SGD = 0.6757 CHF
29 touko 2024 1 CHF = 1.4792 SGD 1 SGD = 0.676 CHF
30 touko 2024 1 CHF = 1.4896 SGD 1 SGD = 0.6713 CHF
31 touko 2024 1 CHF = 1.4936 SGD 1 SGD = 0.6695 CHF

Jun 2024

PäiväysCHF-SGDSGD-CHF
01 kesä 2024 1 CHF = 1.4992 SGD 1 SGD = 0.667 CHF
02 kesä 2024 1 CHF = 1.4992 SGD 1 SGD = 0.667 CHF
03 kesä 2024 1 CHF = 1.4978 SGD 1 SGD = 0.6676 CHF
04 kesä 2024 1 CHF = 1.5096 SGD 1 SGD = 0.6624 CHF
05 kesä 2024 1 CHF = 1.5104 SGD 1 SGD = 0.6621 CHF
06 kesä 2024 1 CHF = 1.5123 SGD 1 SGD = 0.6612 CHF
07 kesä 2024 1 CHF = 1.5108 SGD 1 SGD = 0.6619 CHF
08 kesä 2024 1 CHF = 1.504 SGD 1 SGD = 0.6649 CHF
09 kesä 2024 1 CHF = 1.504 SGD 1 SGD = 0.6649 CHF
10 kesä 2024 1 CHF = 1.51 SGD 1 SGD = 0.6623 CHF
11 kesä 2024 1 CHF = 1.5085 SGD 1 SGD = 0.6629 CHF
12 kesä 2024 1 CHF = 1.5094 SGD 1 SGD = 0.6625 CHF
13 kesä 2024 1 CHF = 1.5054 SGD 1 SGD = 0.6643 CHF
14 kesä 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
15 kesä 2024 1 CHF = 1.5195 SGD 1 SGD = 0.6581 CHF
16 kesä 2024 1 CHF = 1.518 SGD 1 SGD = 0.6588 CHF
17 kesä 2024 1 CHF = 1.5162 SGD 1 SGD = 0.6595 CHF
18 kesä 2024 1 CHF = 1.5254 SGD 1 SGD = 0.6556 CHF
19 kesä 2024 1 CHF = 1.5273 SGD 1 SGD = 0.6547 CHF
20 kesä 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6581 CHF
21 kesä 2024 1 CHF = 1.5168 SGD 1 SGD = 0.6593 CHF
22 kesä 2024 1 CHF = 1.5164 SGD 1 SGD = 0.6594 CHF
23 kesä 2024 1 CHF = 1.5167 SGD 1 SGD = 0.6593 CHF
24 kesä 2024 1 CHF = 1.5147 SGD 1 SGD = 0.6602 CHF
25 kesä 2024 1 CHF = 1.5145 SGD 1 SGD = 0.6603 CHF
26 kesä 2024 1 CHF = 1.5142 SGD 1 SGD = 0.6604 CHF
27 kesä 2024 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
28 kesä 2024 1 CHF = 1.5063 SGD 1 SGD = 0.6639 CHF
29 kesä 2024 1 CHF = 1.5017 SGD 1 SGD = 0.6659 CHF
30 kesä 2024 1 CHF = 1.5022 SGD 1 SGD = 0.6657 CHF

Jul 2024

PäiväysCHF-SGDSGD-CHF
01 heinä 2024 1 CHF = 1.5036 SGD 1 SGD = 0.6651 CHF
02 heinä 2024 1 CHF = 1.5024 SGD 1 SGD = 0.6656 CHF
03 heinä 2024 1 CHF = 1.5019 SGD 1 SGD = 0.6658 CHF
04 heinä 2024 1 CHF = 1.5021 SGD 1 SGD = 0.6657 CHF
05 heinä 2024 1 CHF = 1.5015 SGD 1 SGD = 0.666 CHF
06 heinä 2024 1 CHF = 1.5065 SGD 1 SGD = 0.6638 CHF
07 heinä 2024 1 CHF = 1.5049 SGD 1 SGD = 0.6645 CHF
08 heinä 2024 1 CHF = 1.5053 SGD 1 SGD = 0.6643 CHF
09 heinä 2024 1 CHF = 1.5042 SGD 1 SGD = 0.6648 CHF
10 heinä 2024 1 CHF = 1.502 SGD 1 SGD = 0.6658 CHF
11 heinä 2024 1 CHF = 1.5006 SGD 1 SGD = 0.6664 CHF
12 heinä 2024 1 CHF = 1.5005 SGD 1 SGD = 0.6664 CHF
13 heinä 2024 1 CHF = 1.4986 SGD 1 SGD = 0.6673 CHF
14 heinä 2024 1 CHF = 1.4667 SGD 1 SGD = 0.6818 CHF
15 heinä 2024 1 CHF = 1.5009 SGD 1 SGD = 0.6663 CHF
16 heinä 2024 1 CHF = 1.5004 SGD 1 SGD = 0.6665 CHF
17 heinä 2024 1 CHF = 1.5134 SGD 1 SGD = 0.6608 CHF
18 heinä 2024 1 CHF = 1.5163 SGD 1 SGD = 0.6595 CHF
19 heinä 2024 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
20 heinä 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
21 heinä 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
22 heinä 2024 1 CHF = 1.514 SGD 1 SGD = 0.6605 CHF
23 heinä 2024 1 CHF = 1.5094 SGD 1 SGD = 0.6625 CHF
24 heinä 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
25 heinä 2024 1 CHF = 1.5284 SGD 1 SGD = 0.6543 CHF
26 heinä 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
27 heinä 2024 1 CHF = 1.5179 SGD 1 SGD = 0.6588 CHF
28 heinä 2024 1 CHF = 1.5179 SGD 1 SGD = 0.6588 CHF
29 heinä 2024 1 CHF = 1.5181 SGD 1 SGD = 0.6587 CHF
30 heinä 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
31 heinä 2024 1 CHF = 1.521 SGD 1 SGD = 0.6575 CHF

Aug 2024

PäiväysCHF-SGDSGD-CHF
01 elo 2024 1 CHF = 1.5261 SGD 1 SGD = 0.6553 CHF
02 elo 2024 1 CHF = 1.5291 SGD 1 SGD = 0.654 CHF
03 elo 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
04 elo 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
05 elo 2024 1 CHF = 1.5557 SGD 1 SGD = 0.6428 CHF
06 elo 2024 1 CHF = 1.5536 SGD 1 SGD = 0.6437 CHF
07 elo 2024 1 CHF = 1.5418 SGD 1 SGD = 0.6486 CHF
08 elo 2024 1 CHF = 1.5455 SGD 1 SGD = 0.647 CHF
09 elo 2024 1 CHF = 1.532 SGD 1 SGD = 0.6528 CHF
10 elo 2024 1 CHF = 1.5262 SGD 1 SGD = 0.6552 CHF
11 elo 2024 1 CHF = 1.5297 SGD 1 SGD = 0.6537 CHF
12 elo 2024 1 CHF = 1.5252 SGD 1 SGD = 0.6556 CHF
13 elo 2024 1 CHF = 1.5239 SGD 1 SGD = 0.6562 CHF
14 elo 2024 1 CHF = 1.5233 SGD 1 SGD = 0.6565 CHF
15 elo 2024 1 CHF = 1.5201 SGD 1 SGD = 0.6579 CHF
16 elo 2024 1 CHF = 1.5196 SGD 1 SGD = 0.6581 CHF
17 elo 2024 1 CHF = 1.5219 SGD 1 SGD = 0.6571 CHF
18 elo 2024 1 CHF = 1.5219 SGD 1 SGD = 0.6571 CHF
19 elo 2024 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
20 elo 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
21 elo 2024 1 CHF = 1.5292 SGD 1 SGD = 0.6539 CHF
22 elo 2024 1 CHF = 1.5349 SGD 1 SGD = 0.6515 CHF
23 elo 2024 1 CHF = 1.5358 SGD 1 SGD = 0.6511 CHF
24 elo 2024 1 CHF = 1.5342 SGD 1 SGD = 0.6518 CHF
25 elo 2024 1 CHF = 1.5341 SGD 1 SGD = 0.6518 CHF
26 elo 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
27 elo 2024 1 CHF = 1.5415 SGD 1 SGD = 0.6487 CHF
28 elo 2024 1 CHF = 1.5451 SGD 1 SGD = 0.6472 CHF
29 elo 2024 1 CHF = 1.5413 SGD 1 SGD = 0.6488 CHF
30 elo 2024 1 CHF = 1.5336 SGD 1 SGD = 0.652 CHF
31 elo 2024 1 CHF = 1.5375 SGD 1 SGD = 0.6504 CHF

Sep 2024

PäiväysCHF-SGDSGD-CHF
01 syys 2024 1 CHF = 1.5372 SGD 1 SGD = 0.6505 CHF
02 syys 2024 1 CHF = 1.5361 SGD 1 SGD = 0.651 CHF
03 syys 2024 1 CHF = 1.5363 SGD 1 SGD = 0.6509 CHF
04 syys 2024 1 CHF = 1.5369 SGD 1 SGD = 0.6506 CHF
05 syys 2024 1 CHF = 1.5376 SGD 1 SGD = 0.6504 CHF
06 syys 2024 1 CHF = 1.5408 SGD 1 SGD = 0.649 CHF
07 syys 2024 1 CHF = 1.5467 SGD 1 SGD = 0.6465 CHF
08 syys 2024 1 CHF = 1.5466 SGD 1 SGD = 0.6466 CHF
09 syys 2024 1 CHF = 1.539 SGD 1 SGD = 0.6498 CHF
10 syys 2024 1 CHF = 1.54 SGD 1 SGD = 0.6493 CHF
11 syys 2024 1 CHF = 1.5372 SGD 1 SGD = 0.6506 CHF
12 syys 2024 1 CHF = 1.5271 SGD 1 SGD = 0.6548 CHF
13 syys 2024 1 CHF = 1.5349 SGD 1 SGD = 0.6515 CHF
14 syys 2024 1 CHF = 1.5292 SGD 1 SGD = 0.654 CHF
15 syys 2024 1 CHF = 1.5292 SGD 1 SGD = 0.654 CHF
16 syys 2024 1 CHF = 1.5337 SGD 1 SGD = 0.652 CHF
17 syys 2024 1 CHF = 1.5316 SGD 1 SGD = 0.6529 CHF
18 syys 2024 1 CHF = 1.5332 SGD 1 SGD = 0.6522 CHF
19 syys 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6563 CHF
20 syys 2024 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
21 syys 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
22 syys 2024 1 CHF = 1.5192 SGD 1 SGD = 0.6582 CHF
23 syys 2024 1 CHF = 1.5189 SGD 1 SGD = 0.6584 CHF
24 syys 2024 1 CHF = 1.5192 SGD 1 SGD = 0.6582 CHF
25 syys 2024 1 CHF = 1.5146 SGD 1 SGD = 0.6603 CHF
26 syys 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6592 CHF
27 syys 2024 1 CHF = 1.5185 SGD 1 SGD = 0.6585 CHF
28 syys 2024 1 CHF = 1.5215 SGD 1 SGD = 0.6573 CHF
29 syys 2024 1 CHF = 1.5215 SGD 1 SGD = 0.6573 CHF
30 syys 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF

Oct 2024

PäiväysCHF-SGDSGD-CHF
01 loka 2024 1 CHF = 1.5185 SGD 1 SGD = 0.6586 CHF
02 loka 2024 1 CHF = 1.5193 SGD 1 SGD = 0.6582 CHF
03 loka 2024 1 CHF = 1.5249 SGD 1 SGD = 0.6558 CHF
04 loka 2024 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF
05 loka 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
06 loka 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
07 loka 2024 1 CHF = 1.524 SGD 1 SGD = 0.6562 CHF
08 loka 2024 1 CHF = 1.5203 SGD 1 SGD = 0.6578 CHF
09 loka 2024 1 CHF = 1.5213 SGD 1 SGD = 0.6574 CHF
10 loka 2024 1 CHF = 1.5228 SGD 1 SGD = 0.6567 CHF
11 loka 2024 1 CHF = 1.5234 SGD 1 SGD = 0.6564 CHF
12 loka 2024 1 CHF = 1.5226 SGD 1 SGD = 0.6568 CHF
13 loka 2024 1 CHF = 1.5226 SGD 1 SGD = 0.6568 CHF
14 loka 2024 1 CHF = 1.5167 SGD 1 SGD = 0.6593 CHF
15 loka 2024 1 CHF = 1.5183 SGD 1 SGD = 0.6586 CHF
16 loka 2024 1 CHF = 1.518 SGD 1 SGD = 0.6588 CHF
17 loka 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
18 loka 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
19 loka 2024 1 CHF = 1.5148 SGD 1 SGD = 0.6602 CHF
20 loka 2024 1 CHF = 1.5148 SGD 1 SGD = 0.6602 CHF
21 loka 2024 1 CHF = 1.5189 SGD 1 SGD = 0.6584 CHF
22 loka 2024 1 CHF = 1.5197 SGD 1 SGD = 0.658 CHF
23 loka 2024 1 CHF = 1.524 SGD 1 SGD = 0.6562 CHF
24 loka 2024 1 CHF = 1.5241 SGD 1 SGD = 0.6561 CHF
25 loka 2024 1 CHF = 1.5231 SGD 1 SGD = 0.6565 CHF
26 loka 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6562 CHF
27 loka 2024 1 CHF = 1.5238 SGD 1 SGD = 0.6562 CHF
28 loka 2024 1 CHF = 1.5268 SGD 1 SGD = 0.655 CHF
29 loka 2024 1 CHF = 1.5249 SGD 1 SGD = 0.6558 CHF
30 loka 2024 1 CHF = 1.5253 SGD 1 SGD = 0.6556 CHF
31 loka 2024 1 CHF = 1.5269 SGD 1 SGD = 0.6549 CHF

Nov 2024

PäiväysCHF-SGDSGD-CHF
01 marras 2024 1 CHF = 1.5258 SGD 1 SGD = 0.6554 CHF
02 marras 2024 1 CHF = 1.5351 SGD 1 SGD = 0.6514 CHF
03 marras 2024 1 CHF = 1.5346 SGD 1 SGD = 0.6516 CHF
04 marras 2024 1 CHF = 1.5258 SGD 1 SGD = 0.6554 CHF
05 marras 2024 1 CHF = 1.5261 SGD 1 SGD = 0.6553 CHF
06 marras 2024 1 CHF = 1.5241 SGD 1 SGD = 0.6561 CHF
07 marras 2024 1 CHF = 1.5123 SGD 1 SGD = 0.6613 CHF
08 marras 2024 1 CHF = 1.5176 SGD 1 SGD = 0.6589 CHF
09 marras 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
10 marras 2024 1 CHF = 1.5135 SGD 1 SGD = 0.6607 CHF
11 marras 2024 1 CHF = 1.5153 SGD 1 SGD = 0.6599 CHF
12 marras 2024 1 CHF = 1.5188 SGD 1 SGD = 0.6584 CHF
13 marras 2024 1 CHF = 1.5154 SGD 1 SGD = 0.6599 CHF
14 marras 2024 1 CHF = 1.5131 SGD 1 SGD = 0.6609 CHF
15 marras 2024 1 CHF = 1.5114 SGD 1 SGD = 0.6616 CHF
16 marras 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
17 marras 2024 1 CHF = 1.5133 SGD 1 SGD = 0.6608 CHF
18 marras 2024 1 CHF = 1.5149 SGD 1 SGD = 0.6601 CHF
19 marras 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
20 marras 2024 1 CHF = 1.5171 SGD 1 SGD = 0.6591 CHF
21 marras 2024 1 CHF = 1.5218 SGD 1 SGD = 0.6571 CHF
22 marras 2024 1 CHF = 1.5101 SGD 1 SGD = 0.6622 CHF
23 marras 2024 1 CHF = 1.5069 SGD 1 SGD = 0.6636 CHF
24 marras 2024 1 CHF = 1.507 SGD 1 SGD = 0.6636 CHF
25 marras 2024 1 CHF = 1.5152 SGD 1 SGD = 0.66 CHF
26 marras 2024 1 CHF = 1.5195 SGD 1 SGD = 0.6581 CHF
27 marras 2024 1 CHF = 1.5202 SGD 1 SGD = 0.6578 CHF
28 marras 2024 1 CHF = 1.5212 SGD 1 SGD = 0.6574 CHF
29 marras 2024 1 CHF = 1.521 SGD 1 SGD = 0.6575 CHF
30 marras 2024 1 CHF = 1.5201 SGD 1 SGD = 0.6578 CHF

Dec 2024

PäiväysCHF-SGDSGD-CHF
01 joulu 2024 1 CHF = 1.5207 SGD 1 SGD = 0.6576 CHF
02 joulu 2024 1 CHF = 1.5175 SGD 1 SGD = 0.659 CHF
03 joulu 2024 1 CHF = 1.5191 SGD 1 SGD = 0.6583 CHF
04 joulu 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6581 CHF
05 joulu 2024 1 CHF = 1.5186 SGD 1 SGD = 0.6585 CHF
06 joulu 2024 1 CHF = 1.5268 SGD 1 SGD = 0.655 CHF
07 joulu 2024 1 CHF = 1.5198 SGD 1 SGD = 0.658 CHF
08 joulu 2024 1 CHF = 1.5194 SGD 1 SGD = 0.6582 CHF
09 joulu 2024 1 CHF = 1.5229 SGD 1 SGD = 0.6566 CHF
10 joulu 2024 1 CHF = 1.5236 SGD 1 SGD = 0.6564 CHF
11 joulu 2024 1 CHF = 1.5213 SGD 1 SGD = 0.6574 CHF
12 joulu 2024 1 CHF = 1.5145 SGD 1 SGD = 0.6603 CHF
13 joulu 2024 1 CHF = 1.5092 SGD 1 SGD = 0.6626 CHF
14 joulu 2024 1 CHF = 1.5103 SGD 1 SGD = 0.6621 CHF
15 joulu 2024 1 CHF = 1.5119 SGD 1 SGD = 0.6614 CHF
16 joulu 2024 1 CHF = 1.5124 SGD 1 SGD = 0.6612 CHF
17 joulu 2024 1 CHF = 1.5062 SGD 1 SGD = 0.6639 CHF
18 joulu 2024 1 CHF = 1.5115 SGD 1 SGD = 0.6616 CHF
19 joulu 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6592 CHF
20 joulu 2024 1 CHF = 1.5173 SGD 1 SGD = 0.6591 CHF
21 joulu 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6593 CHF
22 joulu 2024 1 CHF = 1.5169 SGD 1 SGD = 0.6593 CHF
23 joulu 2024 1 CHF = 1.5117 SGD 1 SGD = 0.6615 CHF
24 joulu 2024 1 CHF = 1.5102 SGD 1 SGD = 0.6621 CHF
25 joulu 2024 1 CHF = 1.5262 SGD 1 SGD = 0.6552 CHF
26 joulu 2024 1 CHF = 1.5096 SGD 1 SGD = 0.6624 CHF
27 joulu 2024 1 CHF = 1.5083 SGD 1 SGD = 0.663 CHF
28 joulu 2024 1 CHF = 1.506 SGD 1 SGD = 0.664 CHF
29 joulu 2024 1 CHF = 1.5066 SGD 1 SGD = 0.6638 CHF
30 joulu 2024 1 CHF = 1.5028 SGD 1 SGD = 0.6654 CHF
31 joulu 2024 1 CHF = 1.5055 SGD 1 SGD = 0.6642 CHF

CHF-SGD ja SGD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats