CurrencyStats247

> Valuuttakurssit

> CHF-SCR ja SCR-CHF valuuttakurssit- 2024

CHF-SCR ja SCR-CHF valuuttakurssit- 2024

CHF-SCR ja SCR-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-SCR ja SCR-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CHF = 15,5843 SCR

1 SCR = 0,0642 CHF

1v 2v 3v

valuutasta CHF valuuttaan SCRvaluutasta SCR valuuttaan CHF

Jan 2024

Päiväys	CHF-SCR	SCR-CHF
01 tammi 2024	1 CHF = 15.9748 SCR	1 SCR = 0.0626 CHF
02 tammi 2024	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
03 tammi 2024	1 CHF = 16.044 SCR	1 SCR = 0.0623 CHF
04 tammi 2024	1 CHF = 16.9038 SCR	1 SCR = 0.0592 CHF
05 tammi 2024	1 CHF = 15.6183 SCR	1 SCR = 0.064 CHF
06 tammi 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
07 tammi 2024	1 CHF = 15.6193 SCR	1 SCR = 0.064 CHF
08 tammi 2024	1 CHF = 16.025 SCR	1 SCR = 0.0624 CHF
09 tammi 2024	1 CHF = 15.649 SCR	1 SCR = 0.0639 CHF
10 tammi 2024	1 CHF = 15.2194 SCR	1 SCR = 0.0657 CHF
11 tammi 2024	1 CHF = 15.589 SCR	1 SCR = 0.0641 CHF
12 tammi 2024	1 CHF = 15.628 SCR	1 SCR = 0.064 CHF
13 tammi 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
14 tammi 2024	1 CHF = 15.6386 SCR	1 SCR = 0.0639 CHF
15 tammi 2024	1 CHF = 16.7981 SCR	1 SCR = 0.0595 CHF
16 tammi 2024	1 CHF = 15.3927 SCR	1 SCR = 0.065 CHF
17 tammi 2024	1 CHF = 15.5178 SCR	1 SCR = 0.0644 CHF
18 tammi 2024	1 CHF = 15.171 SCR	1 SCR = 0.0659 CHF
19 tammi 2024	1 CHF = 15.4336 SCR	1 SCR = 0.0648 CHF
20 tammi 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
21 tammi 2024	1 CHF = 15.403 SCR	1 SCR = 0.0649 CHF
22 tammi 2024	1 CHF = 15.706 SCR	1 SCR = 0.0637 CHF
23 tammi 2024	1 CHF = 15.1819 SCR	1 SCR = 0.0659 CHF
24 tammi 2024	1 CHF = 15.3207 SCR	1 SCR = 0.0653 CHF
25 tammi 2024	1 CHF = 15.276 SCR	1 SCR = 0.0655 CHF
26 tammi 2024	1 CHF = 15.3242 SCR	1 SCR = 0.0653 CHF
27 tammi 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
28 tammi 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
29 tammi 2024	1 CHF = 15.6713 SCR	1 SCR = 0.0638 CHF
30 tammi 2024	1 CHF = 15.2308 SCR	1 SCR = 0.0657 CHF
31 tammi 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF

Feb 2024

Päiväys	CHF-SCR	SCR-CHF
01 helmi 2024	1 CHF = 15.2476 SCR	1 SCR = 0.0656 CHF
02 helmi 2024	1 CHF = 15.683 SCR	1 SCR = 0.0638 CHF
03 helmi 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
04 helmi 2024	1 CHF = 15.585 SCR	1 SCR = 0.0642 CHF
05 helmi 2024	1 CHF = 15.6111 SCR	1 SCR = 0.0641 CHF
06 helmi 2024	1 CHF = 15.1511 SCR	1 SCR = 0.066 CHF
07 helmi 2024	1 CHF = 15.2346 SCR	1 SCR = 0.0656 CHF
08 helmi 2024	1 CHF = 15.1398 SCR	1 SCR = 0.0661 CHF
09 helmi 2024	1 CHF = 15.0698 SCR	1 SCR = 0.0664 CHF
10 helmi 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
11 helmi 2024	1 CHF = 15.0667 SCR	1 SCR = 0.0664 CHF
12 helmi 2024	1 CHF = 15.4734 SCR	1 SCR = 0.0646 CHF
13 helmi 2024	1 CHF = 15.2363 SCR	1 SCR = 0.0656 CHF
14 helmi 2024	1 CHF = 15.3053 SCR	1 SCR = 0.0653 CHF
15 helmi 2024	1 CHF = 15.1272 SCR	1 SCR = 0.0661 CHF
16 helmi 2024	1 CHF = 15.6051 SCR	1 SCR = 0.0641 CHF
17 helmi 2024	1 CHF = 15.3882 SCR	1 SCR = 0.065 CHF
18 helmi 2024	1 CHF = 15.6169 SCR	1 SCR = 0.064 CHF
19 helmi 2024	1 CHF = 15.7418 SCR	1 SCR = 0.0635 CHF
20 helmi 2024	1 CHF = 15.1502 SCR	1 SCR = 0.066 CHF
21 helmi 2024	1 CHF = 15.3138 SCR	1 SCR = 0.0653 CHF
22 helmi 2024	1 CHF = 15.3586 SCR	1 SCR = 0.0651 CHF
23 helmi 2024	1 CHF = 15.2277 SCR	1 SCR = 0.0657 CHF
24 helmi 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
25 helmi 2024	1 CHF = 15.221 SCR	1 SCR = 0.0657 CHF
26 helmi 2024	1 CHF = 15.4608 SCR	1 SCR = 0.0647 CHF
27 helmi 2024	1 CHF = 15.5323 SCR	1 SCR = 0.0644 CHF
28 helmi 2024	1 CHF = 15.1713 SCR	1 SCR = 0.0659 CHF
29 helmi 2024	1 CHF = 15.3638 SCR	1 SCR = 0.0651 CHF

Mar 2024

Päiväys	CHF-SCR	SCR-CHF
01 maalis 2024	1 CHF = 15.3197 SCR	1 SCR = 0.0653 CHF
02 maalis 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
03 maalis 2024	1 CHF = 15.3078 SCR	1 SCR = 0.0653 CHF
04 maalis 2024	1 CHF = 15.4509 SCR	1 SCR = 0.0647 CHF
05 maalis 2024	1 CHF = 15.0848 SCR	1 SCR = 0.0663 CHF
06 maalis 2024	1 CHF = 15.1489 SCR	1 SCR = 0.066 CHF
07 maalis 2024	1 CHF = 15.3312 SCR	1 SCR = 0.0652 CHF
08 maalis 2024	1 CHF = 15.5637 SCR	1 SCR = 0.0643 CHF
09 maalis 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
10 maalis 2024	1 CHF = 15.5345 SCR	1 SCR = 0.0644 CHF
11 maalis 2024	1 CHF = 16.4378 SCR	1 SCR = 0.0608 CHF
12 maalis 2024	1 CHF = 15.2874 SCR	1 SCR = 0.0654 CHF
13 maalis 2024	1 CHF = 15.4573 SCR	1 SCR = 0.0647 CHF
14 maalis 2024	1 CHF = 15.2348 SCR	1 SCR = 0.0656 CHF
15 maalis 2024	1 CHF = 15.2161 SCR	1 SCR = 0.0657 CHF
16 maalis 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
17 maalis 2024	1 CHF = 16.2236 SCR	1 SCR = 0.0616 CHF
18 maalis 2024	1 CHF = 15.2618 SCR	1 SCR = 0.0655 CHF
19 maalis 2024	1 CHF = 15.1152 SCR	1 SCR = 0.0662 CHF
20 maalis 2024	1 CHF = 15.0612 SCR	1 SCR = 0.0664 CHF
21 maalis 2024	1 CHF = 15.0091 SCR	1 SCR = 0.0666 CHF
22 maalis 2024	1 CHF = 15.1226 SCR	1 SCR = 0.0661 CHF
23 maalis 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
24 maalis 2024	1 CHF = 15.1213 SCR	1 SCR = 0.0661 CHF
25 maalis 2024	1 CHF = 15.1534 SCR	1 SCR = 0.066 CHF
26 maalis 2024	1 CHF = 15.0966 SCR	1 SCR = 0.0662 CHF
27 maalis 2024	1 CHF = 14.8906 SCR	1 SCR = 0.0672 CHF
28 maalis 2024	1 CHF = 15.0361 SCR	1 SCR = 0.0665 CHF
29 maalis 2024	1 CHF = 15.0735 SCR	1 SCR = 0.0663 CHF
30 maalis 2024	1 CHF = 14.9794 SCR	1 SCR = 0.0668 CHF
31 maalis 2024	1 CHF = 14.9765 SCR	1 SCR = 0.0668 CHF

Apr 2024

Päiväys	CHF-SCR	SCR-CHF
01 huhti 2024	1 CHF = 14.9766 SCR	1 SCR = 0.0668 CHF
02 huhti 2024	1 CHF = 14.9346 SCR	1 SCR = 0.067 CHF
03 huhti 2024	1 CHF = 14.9001 SCR	1 SCR = 0.0671 CHF
04 huhti 2024	1 CHF = 14.7088 SCR	1 SCR = 0.068 CHF
05 huhti 2024	1 CHF = 14.8106 SCR	1 SCR = 0.0675 CHF
06 huhti 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
07 huhti 2024	1 CHF = 14.9976 SCR	1 SCR = 0.0667 CHF
08 huhti 2024	1 CHF = 14.7548 SCR	1 SCR = 0.0678 CHF
09 huhti 2024	1 CHF = 14.8506 SCR	1 SCR = 0.0673 CHF
10 huhti 2024	1 CHF = 14.9628 SCR	1 SCR = 0.0668 CHF
11 huhti 2024	1 CHF = 14.8036 SCR	1 SCR = 0.0676 CHF
12 huhti 2024	1 CHF = 14.7278 SCR	1 SCR = 0.0679 CHF
13 huhti 2024	1 CHF = 14.6686 SCR	1 SCR = 0.0682 CHF
14 huhti 2024	1 CHF = 15.9112 SCR	1 SCR = 0.0628 CHF
15 huhti 2024	1 CHF = 15.0217 SCR	1 SCR = 0.0666 CHF
16 huhti 2024	1 CHF = 14.9541 SCR	1 SCR = 0.0669 CHF
17 huhti 2024	1 CHF = 14.9662 SCR	1 SCR = 0.0668 CHF
18 huhti 2024	1 CHF = 14.9659 SCR	1 SCR = 0.0668 CHF
19 huhti 2024	1 CHF = 15.8413 SCR	1 SCR = 0.0631 CHF
20 huhti 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
21 huhti 2024	1 CHF = 15.7789 SCR	1 SCR = 0.0634 CHF
22 huhti 2024	1 CHF = 16.1879 SCR	1 SCR = 0.0618 CHF
23 huhti 2024	1 CHF = 14.9573 SCR	1 SCR = 0.0669 CHF
24 huhti 2024	1 CHF = 14.8942 SCR	1 SCR = 0.0671 CHF
25 huhti 2024	1 CHF = 16.2137 SCR	1 SCR = 0.0617 CHF
26 huhti 2024	1 CHF = 15.0306 SCR	1 SCR = 0.0665 CHF
27 huhti 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
28 huhti 2024	1 CHF = 16.6128 SCR	1 SCR = 0.0602 CHF
29 huhti 2024	1 CHF = 16.288 SCR	1 SCR = 0.0614 CHF
30 huhti 2024	1 CHF = 14.8116 SCR	1 SCR = 0.0675 CHF

May 2024

Päiväys	CHF-SCR	SCR-CHF
01 touko 2024	1 CHF = 14.8774 SCR	1 SCR = 0.0672 CHF
02 touko 2024	1 CHF = 15.1672 SCR	1 SCR = 0.0659 CHF
03 touko 2024	1 CHF = 15.2217 SCR	1 SCR = 0.0657 CHF
04 touko 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
05 touko 2024	1 CHF = 15.2139 SCR	1 SCR = 0.0657 CHF
06 touko 2024	1 CHF = 15.4849 SCR	1 SCR = 0.0646 CHF
07 touko 2024	1 CHF = 15.0053 SCR	1 SCR = 0.0666 CHF
08 touko 2024	1 CHF = 14.9121 SCR	1 SCR = 0.0671 CHF
09 touko 2024	1 CHF = 14.8523 SCR	1 SCR = 0.0673 CHF
10 touko 2024	1 CHF = 15.1264 SCR	1 SCR = 0.0661 CHF
11 touko 2024	1 CHF = 14.9203 SCR	1 SCR = 0.067 CHF
12 touko 2024	1 CHF = 15.0628 SCR	1 SCR = 0.0664 CHF
13 touko 2024	1 CHF = 15.1168 SCR	1 SCR = 0.0662 CHF
14 touko 2024	1 CHF = 15.2038 SCR	1 SCR = 0.0658 CHF
15 touko 2024	1 CHF = 14.975 SCR	1 SCR = 0.0668 CHF
16 touko 2024	1 CHF = 15.1067 SCR	1 SCR = 0.0662 CHF
17 touko 2024	1 CHF = 14.9245 SCR	1 SCR = 0.067 CHF
18 touko 2024	1 CHF = 15.2012 SCR	1 SCR = 0.0658 CHF
19 touko 2024	1 CHF = 15.1527 SCR	1 SCR = 0.066 CHF
20 touko 2024	1 CHF = 14.9593 SCR	1 SCR = 0.0668 CHF
21 touko 2024	1 CHF = 14.9169 SCR	1 SCR = 0.067 CHF
22 touko 2024	1 CHF = 15.0141 SCR	1 SCR = 0.0666 CHF
23 touko 2024	1 CHF = 14.7788 SCR	1 SCR = 0.0677 CHF
24 touko 2024	1 CHF = 14.7361 SCR	1 SCR = 0.0679 CHF
25 touko 2024	1 CHF = 14.9008 SCR	1 SCR = 0.0671 CHF
26 touko 2024	1 CHF = 14.8101 SCR	1 SCR = 0.0675 CHF
27 touko 2024	1 CHF = 15.9264 SCR	1 SCR = 0.0628 CHF
28 touko 2024	1 CHF = 16.0062 SCR	1 SCR = 0.0625 CHF
29 touko 2024	1 CHF = 14.8297 SCR	1 SCR = 0.0674 CHF
30 touko 2024	1 CHF = 14.8189 SCR	1 SCR = 0.0675 CHF
31 touko 2024	1 CHF = 15.0837 SCR	1 SCR = 0.0663 CHF

Jun 2024

Päiväys	CHF-SCR	SCR-CHF
01 kesä 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
02 kesä 2024	1 CHF = 15.2602 SCR	1 SCR = 0.0655 CHF
03 kesä 2024	1 CHF = 15.0805 SCR	1 SCR = 0.0663 CHF
04 kesä 2024	1 CHF = 15.1895 SCR	1 SCR = 0.0658 CHF
05 kesä 2024	1 CHF = 15.1808 SCR	1 SCR = 0.0659 CHF
06 kesä 2024	1 CHF = 15.0505 SCR	1 SCR = 0.0664 CHF
07 kesä 2024	1 CHF = 15.2606 SCR	1 SCR = 0.0655 CHF
08 kesä 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
09 kesä 2024	1 CHF = 15.2226 SCR	1 SCR = 0.0657 CHF
10 kesä 2024	1 CHF = 15.0878 SCR	1 SCR = 0.0663 CHF
11 kesä 2024	1 CHF = 15.0583 SCR	1 SCR = 0.0664 CHF
12 kesä 2024	1 CHF = 15.1738 SCR	1 SCR = 0.0659 CHF
13 kesä 2024	1 CHF = 15.2094 SCR	1 SCR = 0.0657 CHF
14 kesä 2024	1 CHF = 15.2049 SCR	1 SCR = 0.0658 CHF
15 kesä 2024	1 CHF = 16.0943 SCR	1 SCR = 0.0621 CHF
16 kesä 2024	1 CHF = 16.0785 SCR	1 SCR = 0.0622 CHF
17 kesä 2024	1 CHF = 15.8353 SCR	1 SCR = 0.0632 CHF
18 kesä 2024	1 CHF = 15.6456 SCR	1 SCR = 0.0639 CHF
19 kesä 2024	1 CHF = 15.7589 SCR	1 SCR = 0.0635 CHF
20 kesä 2024	1 CHF = 15.5832 SCR	1 SCR = 0.0642 CHF
21 kesä 2024	1 CHF = 15.27 SCR	1 SCR = 0.0655 CHF
22 kesä 2024	1 CHF = 16.4268 SCR	1 SCR = 0.0609 CHF
23 kesä 2024	1 CHF = 16.43 SCR	1 SCR = 0.0609 CHF
24 kesä 2024	1 CHF = 15.8165 SCR	1 SCR = 0.0632 CHF
25 kesä 2024	1 CHF = 15.3325 SCR	1 SCR = 0.0652 CHF
26 kesä 2024	1 CHF = 15.2438 SCR	1 SCR = 0.0656 CHF
27 kesä 2024	1 CHF = 15.3225 SCR	1 SCR = 0.0653 CHF
28 kesä 2024	1 CHF = 15.441 SCR	1 SCR = 0.0648 CHF
29 kesä 2024	1 CHF = 15.3364 SCR	1 SCR = 0.0652 CHF
30 kesä 2024	1 CHF = 15.3569 SCR	1 SCR = 0.0651 CHF

Jul 2024

Päiväys	CHF-SCR	SCR-CHF
01 heinä 2024	1 CHF = 15.3902 SCR	1 SCR = 0.065 CHF
02 heinä 2024	1 CHF = 15.2524 SCR	1 SCR = 0.0656 CHF
03 heinä 2024	1 CHF = 15.1537 SCR	1 SCR = 0.066 CHF
04 heinä 2024	1 CHF = 15.0433 SCR	1 SCR = 0.0665 CHF
05 heinä 2024	1 CHF = 15.299 SCR	1 SCR = 0.0654 CHF
06 heinä 2024	1 CHF = 15.7909 SCR	1 SCR = 0.0633 CHF
07 heinä 2024	1 CHF = 15.7743 SCR	1 SCR = 0.0634 CHF
08 heinä 2024	1 CHF = 15.4686 SCR	1 SCR = 0.0646 CHF
09 heinä 2024	1 CHF = 15.3542 SCR	1 SCR = 0.0651 CHF
10 heinä 2024	1 CHF = 15.6103 SCR	1 SCR = 0.0641 CHF
11 heinä 2024	1 CHF = 15.3405 SCR	1 SCR = 0.0652 CHF
12 heinä 2024	1 CHF = 15.2553 SCR	1 SCR = 0.0656 CHF
13 heinä 2024	1 CHF = 15.5874 SCR	1 SCR = 0.0642 CHF
14 heinä 2024	1 CHF = 15.2541 SCR	1 SCR = 0.0656 CHF
15 heinä 2024	1 CHF = 15.6742 SCR	1 SCR = 0.0638 CHF
16 heinä 2024	1 CHF = 15.3682 SCR	1 SCR = 0.0651 CHF
17 heinä 2024	1 CHF = 15.3158 SCR	1 SCR = 0.0653 CHF
18 heinä 2024	1 CHF = 15.3816 SCR	1 SCR = 0.065 CHF
19 heinä 2024	1 CHF = 15.2453 SCR	1 SCR = 0.0656 CHF
20 heinä 2024	1 CHF = 15.8771 SCR	1 SCR = 0.063 CHF
21 heinä 2024	1 CHF = 15.8777 SCR	1 SCR = 0.063 CHF
22 heinä 2024	1 CHF = 15.2368 SCR	1 SCR = 0.0656 CHF
23 heinä 2024	1 CHF = 15.2482 SCR	1 SCR = 0.0656 CHF
24 heinä 2024	1 CHF = 15.3693 SCR	1 SCR = 0.0651 CHF
25 heinä 2024	1 CHF = 15.4937 SCR	1 SCR = 0.0645 CHF
26 heinä 2024	1 CHF = 15.4175 SCR	1 SCR = 0.0649 CHF
27 heinä 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
28 heinä 2024	1 CHF = 15.3756 SCR	1 SCR = 0.065 CHF
29 heinä 2024	1 CHF = 15.3846 SCR	1 SCR = 0.065 CHF
30 heinä 2024	1 CHF = 14.8477 SCR	1 SCR = 0.0674 CHF
31 heinä 2024	1 CHF = 15.4811 SCR	1 SCR = 0.0646 CHF

Aug 2024

Päiväys	CHF-SCR	SCR-CHF
01 elo 2024	1 CHF = 15.5338 SCR	1 SCR = 0.0644 CHF
02 elo 2024	1 CHF = 15.6452 SCR	1 SCR = 0.0639 CHF
03 elo 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
04 elo 2024	1 CHF = 17.5089 SCR	1 SCR = 0.0571 CHF
05 elo 2024	1 CHF = 16.057 SCR	1 SCR = 0.0623 CHF
06 elo 2024	1 CHF = 15.9451 SCR	1 SCR = 0.0627 CHF
07 elo 2024	1 CHF = 15.8179 SCR	1 SCR = 0.0632 CHF
08 elo 2024	1 CHF = 15.7896 SCR	1 SCR = 0.0633 CHF
09 elo 2024	1 CHF = 15.7604 SCR	1 SCR = 0.0635 CHF
10 elo 2024	1 CHF = 15.7335 SCR	1 SCR = 0.0636 CHF
11 elo 2024	1 CHF = 15.7089 SCR	1 SCR = 0.0637 CHF
12 elo 2024	1 CHF = 15.6813 SCR	1 SCR = 0.0638 CHF
13 elo 2024	1 CHF = 15.6968 SCR	1 SCR = 0.0637 CHF
14 elo 2024	1 CHF = 15.3387 SCR	1 SCR = 0.0652 CHF
15 elo 2024	1 CHF = 15.4865 SCR	1 SCR = 0.0646 CHF
16 elo 2024	1 CHF = 15.3888 SCR	1 SCR = 0.065 CHF
17 elo 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
18 elo 2024	1 CHF = 16.2435 SCR	1 SCR = 0.0616 CHF
19 elo 2024	1 CHF = 15.5058 SCR	1 SCR = 0.0645 CHF
20 elo 2024	1 CHF = 15.8438 SCR	1 SCR = 0.0631 CHF
21 elo 2024	1 CHF = 16.9667 SCR	1 SCR = 0.0589 CHF
22 elo 2024	1 CHF = 15.6016 SCR	1 SCR = 0.0641 CHF
23 elo 2024	1 CHF = 16.081 SCR	1 SCR = 0.0622 CHF
24 elo 2024	1 CHF = 16.0893 SCR	1 SCR = 0.0622 CHF
25 elo 2024	1 CHF = 16.074 SCR	1 SCR = 0.0622 CHF
26 elo 2024	1 CHF = 16.0732 SCR	1 SCR = 0.0622 CHF
27 elo 2024	1 CHF = 16.2437 SCR	1 SCR = 0.0616 CHF
28 elo 2024	1 CHF = 16.1406 SCR	1 SCR = 0.062 CHF
29 elo 2024	1 CHF = 16.1318 SCR	1 SCR = 0.062 CHF
30 elo 2024	1 CHF = 16.0351 SCR	1 SCR = 0.0624 CHF
31 elo 2024	1 CHF = 15.9099 SCR	1 SCR = 0.0629 CHF

Sep 2024

Päiväys	CHF-SCR	SCR-CHF
01 syys 2024	1 CHF = 16.0461 SCR	1 SCR = 0.0623 CHF
02 syys 2024	1 CHF = 15.6852 SCR	1 SCR = 0.0638 CHF
03 syys 2024	1 CHF = 16.9739 SCR	1 SCR = 0.0589 CHF
04 syys 2024	1 CHF = 15.956 SCR	1 SCR = 0.0627 CHF
05 syys 2024	1 CHF = 15.6953 SCR	1 SCR = 0.0637 CHF
06 syys 2024	1 CHF = 16.1492 SCR	1 SCR = 0.0619 CHF
07 syys 2024	1 CHF = 16.2955 SCR	1 SCR = 0.0614 CHF
08 syys 2024	1 CHF = 16.2949 SCR	1 SCR = 0.0614 CHF
09 syys 2024	1 CHF = 16.0435 SCR	1 SCR = 0.0623 CHF
10 syys 2024	1 CHF = 15.5366 SCR	1 SCR = 0.0644 CHF
11 syys 2024	1 CHF = 15.5354 SCR	1 SCR = 0.0644 CHF
12 syys 2024	1 CHF = 15.4045 SCR	1 SCR = 0.0649 CHF
13 syys 2024	1 CHF = 15.7305 SCR	1 SCR = 0.0636 CHF
14 syys 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
15 syys 2024	1 CHF = 15.8945 SCR	1 SCR = 0.0629 CHF
16 syys 2024	1 CHF = 16.1333 SCR	1 SCR = 0.062 CHF
17 syys 2024	1 CHF = 16.1274 SCR	1 SCR = 0.062 CHF
18 syys 2024	1 CHF = 15.8301 SCR	1 SCR = 0.0632 CHF
19 syys 2024	1 CHF = 16.0607 SCR	1 SCR = 0.0623 CHF
20 syys 2024	1 CHF = 16.0329 SCR	1 SCR = 0.0624 CHF
21 syys 2024	1 CHF = 15.3422 SCR	1 SCR = 0.0652 CHF
22 syys 2024	1 CHF = 15.3485 SCR	1 SCR = 0.0652 CHF
23 syys 2024	1 CHF = 15.3577 SCR	1 SCR = 0.0651 CHF
24 syys 2024	1 CHF = 15.7898 SCR	1 SCR = 0.0633 CHF
25 syys 2024	1 CHF = 14.1105 SCR	1 SCR = 0.0709 CHF
26 syys 2024	1 CHF = 15.8101 SCR	1 SCR = 0.0633 CHF
27 syys 2024	1 CHF = 16.1354 SCR	1 SCR = 0.062 CHF
28 syys 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
29 syys 2024	1 CHF = 15.7527 SCR	1 SCR = 0.0635 CHF
30 syys 2024	1 CHF = 16.1507 SCR	1 SCR = 0.0619 CHF

Oct 2024

Päiväys	CHF-SCR	SCR-CHF
01 loka 2024	1 CHF = 16.0675 SCR	1 SCR = 0.0622 CHF
02 loka 2024	1 CHF = 15.5222 SCR	1 SCR = 0.0644 CHF
03 loka 2024	1 CHF = 16.0168 SCR	1 SCR = 0.0624 CHF
04 loka 2024	1 CHF = 15.4522 SCR	1 SCR = 0.0647 CHF
05 loka 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
06 loka 2024	1 CHF = 17.5043 SCR	1 SCR = 0.0571 CHF
07 loka 2024	1 CHF = 15.9344 SCR	1 SCR = 0.0628 CHF
08 loka 2024	1 CHF = 15.8913 SCR	1 SCR = 0.0629 CHF
09 loka 2024	1 CHF = 15.8789 SCR	1 SCR = 0.063 CHF
10 loka 2024	1 CHF = 15.8563 SCR	1 SCR = 0.0631 CHF
11 loka 2024	1 CHF = 15.8885 SCR	1 SCR = 0.0629 CHF
12 loka 2024	1 CHF = 15.8678 SCR	1 SCR = 0.063 CHF
13 loka 2024	1 CHF = 15.8447 SCR	1 SCR = 0.0631 CHF
14 loka 2024	1 CHF = 15.7919 SCR	1 SCR = 0.0633 CHF
15 loka 2024	1 CHF = 16.0754 SCR	1 SCR = 0.0622 CHF
16 loka 2024	1 CHF = 15.7949 SCR	1 SCR = 0.0633 CHF
17 loka 2024	1 CHF = 16.7787 SCR	1 SCR = 0.0596 CHF
18 loka 2024	1 CHF = 15.7114 SCR	1 SCR = 0.0636 CHF
19 loka 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
20 loka 2024	1 CHF = 16.2935 SCR	1 SCR = 0.0614 CHF
21 loka 2024	1 CHF = 15.7598 SCR	1 SCR = 0.0635 CHF
22 loka 2024	1 CHF = 15.933 SCR	1 SCR = 0.0628 CHF
23 loka 2024	1 CHF = 15.6962 SCR	1 SCR = 0.0637 CHF
24 loka 2024	1 CHF = 15.737 SCR	1 SCR = 0.0635 CHF
25 loka 2024	1 CHF = 15.7111 SCR	1 SCR = 0.0636 CHF
26 loka 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
27 loka 2024	1 CHF = 15.2436 SCR	1 SCR = 0.0656 CHF
28 loka 2024	1 CHF = 16.9528 SCR	1 SCR = 0.059 CHF
29 loka 2024	1 CHF = 15.6602 SCR	1 SCR = 0.0639 CHF
30 loka 2024	1 CHF = 15.6489 SCR	1 SCR = 0.0639 CHF
31 loka 2024	1 CHF = 15.7388 SCR	1 SCR = 0.0635 CHF

Nov 2024

Päiväys	CHF-SCR	SCR-CHF
01 marras 2024	1 CHF = 15.7156 SCR	1 SCR = 0.0636 CHF
02 marras 2024	1 CHF = 16.3459 SCR	1 SCR = 0.0612 CHF
03 marras 2024	1 CHF = 15.7392 SCR	1 SCR = 0.0635 CHF
04 marras 2024	1 CHF = 16.5418 SCR	1 SCR = 0.0605 CHF
05 marras 2024	1 CHF = 15.751 SCR	1 SCR = 0.0635 CHF
06 marras 2024	1 CHF = 15.6286 SCR	1 SCR = 0.064 CHF
07 marras 2024	1 CHF = 17.2139 SCR	1 SCR = 0.0581 CHF
08 marras 2024	1 CHF = 15.7391 SCR	1 SCR = 0.0635 CHF
09 marras 2024	1 CHF = 15.3226 SCR	1 SCR = 0.0653 CHF
10 marras 2024	1 CHF = 15.3226 SCR	1 SCR = 0.0653 CHF
11 marras 2024	1 CHF = 17.0528 SCR	1 SCR = 0.0586 CHF
12 marras 2024	1 CHF = 15.1781 SCR	1 SCR = 0.0659 CHF
13 marras 2024	1 CHF = 15.5563 SCR	1 SCR = 0.0643 CHF
14 marras 2024	1 CHF = 15.3126 SCR	1 SCR = 0.0653 CHF
15 marras 2024	1 CHF = 15.3611 SCR	1 SCR = 0.0651 CHF
16 marras 2024	1 CHF = 15.5871 SCR	1 SCR = 0.0642 CHF
17 marras 2024	1 CHF = 15.5871 SCR	1 SCR = 0.0642 CHF
18 marras 2024	1 CHF = 15.4192 SCR	1 SCR = 0.0649 CHF
19 marras 2024	1 CHF = 15.4455 SCR	1 SCR = 0.0647 CHF
20 marras 2024	1 CHF = 15.3677 SCR	1 SCR = 0.0651 CHF
21 marras 2024	1 CHF = 16.9885 SCR	1 SCR = 0.0589 CHF
22 marras 2024	1 CHF = 16.6294 SCR	1 SCR = 0.0601 CHF
23 marras 2024	1 CHF = 15.3238 SCR	1 SCR = 0.0653 CHF
24 marras 2024	1 CHF = 15.3305 SCR	1 SCR = 0.0652 CHF
25 marras 2024	1 CHF = 16.9287 SCR	1 SCR = 0.0591 CHF
26 marras 2024	1 CHF = 15.3817 SCR	1 SCR = 0.065 CHF
27 marras 2024	1 CHF = 16.9607 SCR	1 SCR = 0.059 CHF
28 marras 2024	1 CHF = 15.5003 SCR	1 SCR = 0.0645 CHF
29 marras 2024	1 CHF = 15.723 SCR	1 SCR = 0.0636 CHF
30 marras 2024	1 CHF = 16.1947 SCR	1 SCR = 0.0617 CHF

Dec 2024

Päiväys	CHF-SCR	SCR-CHF
01 joulu 2024	1 CHF = 16.2004 SCR	1 SCR = 0.0617 CHF
02 joulu 2024	1 CHF = 15.4024 SCR	1 SCR = 0.0649 CHF
03 joulu 2024	1 CHF = 15.3944 SCR	1 SCR = 0.065 CHF
04 joulu 2024	1 CHF = 15.7662 SCR	1 SCR = 0.0634 CHF
05 joulu 2024	1 CHF = 15.999 SCR	1 SCR = 0.0625 CHF
06 joulu 2024	1 CHF = 17.1094 SCR	1 SCR = 0.0584 CHF
07 joulu 2024	1 CHF = 17.0026 SCR	1 SCR = 0.0588 CHF
08 joulu 2024	1 CHF = 16.9979 SCR	1 SCR = 0.0588 CHF
09 joulu 2024	1 CHF = 15.9031 SCR	1 SCR = 0.0629 CHF
10 joulu 2024	1 CHF = 15.5165 SCR	1 SCR = 0.0644 CHF
11 joulu 2024	1 CHF = 16.1942 SCR	1 SCR = 0.0618 CHF
12 joulu 2024	1 CHF = 15.8683 SCR	1 SCR = 0.063 CHF
13 joulu 2024	1 CHF = 15.6123 SCR	1 SCR = 0.0641 CHF
14 joulu 2024	1 CHF = 16.8857 SCR	1 SCR = 0.0592 CHF
15 joulu 2024	1 CHF = 16.8975 SCR	1 SCR = 0.0592 CHF
16 joulu 2024	1 CHF = 15.6214 SCR	1 SCR = 0.064 CHF
17 joulu 2024	1 CHF = 15.6177 SCR	1 SCR = 0.064 CHF
18 joulu 2024	1 CHF = 15.7921 SCR	1 SCR = 0.0633 CHF
19 joulu 2024	1 CHF = 15.5676 SCR	1 SCR = 0.0642 CHF
20 joulu 2024	1 CHF = 15.947 SCR	1 SCR = 0.0627 CHF
21 joulu 2024	1 CHF = 15.5924 SCR	1 SCR = 0.0641 CHF
22 joulu 2024	1 CHF = 15.6005 SCR	1 SCR = 0.0641 CHF
23 joulu 2024	1 CHF = 15.5326 SCR	1 SCR = 0.0644 CHF
24 joulu 2024	1 CHF = 15.8683 SCR	1 SCR = 0.063 CHF
25 joulu 2024	1 CHF = 16.1115 SCR	1 SCR = 0.0621 CHF
26 joulu 2024	1 CHF = 15.8358 SCR	1 SCR = 0.0631 CHF
27 joulu 2024	1 CHF = 15.9597 SCR	1 SCR = 0.0627 CHF
28 joulu 2024	1 CHF = 15.4533 SCR	1 SCR = 0.0647 CHF
29 joulu 2024	1 CHF = 15.4576 SCR	1 SCR = 0.0647 CHF
30 joulu 2024	1 CHF = 15.4504 SCR	1 SCR = 0.0647 CHF
31 joulu 2024	1 CHF = 15.7553 SCR	1 SCR = 0.0635 CHF

CHF-SCR ja SCR-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats