currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-RUB ja RUB-CHF valuuttakurssit- 2026

CHF-RUB ja RUB-CHF valuuttakurssit- 2026

CHF-RUB ja RUB-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-RUB ja RUB-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CHF = 97,7609 RUB
1 RUB = 0,0102 CHF
1v 2v 3v

Jan 2026

PäiväysCHF-RUBRUB-CHF
01 tammi 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 tammi 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 tammi 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 tammi 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 tammi 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 tammi 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 tammi 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 tammi 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 tammi 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 tammi 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 tammi 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 tammi 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 tammi 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 tammi 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 tammi 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 tammi 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 tammi 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 tammi 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 tammi 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 tammi 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 tammi 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 tammi 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 tammi 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 tammi 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 tammi 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 tammi 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 tammi 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 tammi 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 tammi 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 tammi 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 tammi 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

PäiväysCHF-RUBRUB-CHF
01 helmi 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 helmi 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 helmi 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 helmi 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 helmi 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 helmi 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 helmi 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 helmi 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 helmi 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 helmi 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 helmi 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 helmi 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 helmi 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 helmi 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 helmi 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 helmi 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 helmi 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 helmi 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 helmi 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 helmi 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 helmi 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 helmi 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 helmi 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 helmi 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 helmi 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 helmi 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 helmi 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 helmi 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

PäiväysCHF-RUBRUB-CHF
01 maalis 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 maalis 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 maalis 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 maalis 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 maalis 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 maalis 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 maalis 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 maalis 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 maalis 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 maalis 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 maalis 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 maalis 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 maalis 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 maalis 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 maalis 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 maalis 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 maalis 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 maalis 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 maalis 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 maalis 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 maalis 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 maalis 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 maalis 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 maalis 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 maalis 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 maalis 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 maalis 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 maalis 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 maalis 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 maalis 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 maalis 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

PäiväysCHF-RUBRUB-CHF
01 huhti 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 huhti 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 huhti 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 huhti 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 huhti 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 huhti 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 huhti 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 huhti 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 huhti 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 huhti 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 huhti 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 huhti 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 huhti 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 huhti 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 huhti 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 huhti 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 huhti 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 huhti 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 huhti 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 huhti 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 huhti 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 huhti 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 huhti 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 huhti 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 huhti 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 huhti 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 huhti 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 huhti 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 huhti 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 huhti 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

PäiväysCHF-RUBRUB-CHF
01 touko 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 touko 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 touko 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 touko 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 touko 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 touko 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 touko 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 touko 2026 1 CHF = 95.2081 RUB 1 RUB = 0.0105 CHF
09 touko 2026 1 CHF = 95.5525 RUB 1 RUB = 0.0105 CHF
10 touko 2026 1 CHF = 95.577 RUB 1 RUB = 0.0105 CHF
11 touko 2026 1 CHF = 94.9457 RUB 1 RUB = 0.0105 CHF
12 touko 2026 1 CHF = 94.5084 RUB 1 RUB = 0.0106 CHF
13 touko 2026 1 CHF = 93.7721 RUB 1 RUB = 0.0107 CHF
14 touko 2026 1 CHF = 93.7007 RUB 1 RUB = 0.0107 CHF
15 touko 2026 1 CHF = 92.7595 RUB 1 RUB = 0.0108 CHF
16 touko 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
17 touko 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
18 touko 2026 1 CHF = 92.205 RUB 1 RUB = 0.0108 CHF
19 touko 2026 1 CHF = 90.4381 RUB 1 RUB = 0.0111 CHF
20 touko 2026 1 CHF = 90.0329 RUB 1 RUB = 0.0111 CHF
21 touko 2026 1 CHF = 89.9409 RUB 1 RUB = 0.0111 CHF
22 touko 2026 1 CHF = 90.585 RUB 1 RUB = 0.011 CHF
23 touko 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
24 touko 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
25 touko 2026 1 CHF = 91.4499 RUB 1 RUB = 0.0109 CHF
26 touko 2026 1 CHF = 91.1872 RUB 1 RUB = 0.011 CHF
27 touko 2026 1 CHF = 90.3381 RUB 1 RUB = 0.0111 CHF
28 touko 2026 1 CHF = 89.908 RUB 1 RUB = 0.0111 CHF
29 touko 2026 1 CHF = 90.6193 RUB 1 RUB = 0.011 CHF
30 touko 2026 1 CHF = 91.107 RUB 1 RUB = 0.011 CHF
31 touko 2026 1 CHF = 91.0832 RUB 1 RUB = 0.011 CHF

Jun 2026

PäiväysCHF-RUBRUB-CHF
01 kesä 2026 1 CHF = 91.6067 RUB 1 RUB = 0.0109 CHF
02 kesä 2026 1 CHF = 92.6641 RUB 1 RUB = 0.0108 CHF
03 kesä 2026 1 CHF = 92.7585 RUB 1 RUB = 0.0108 CHF

Jul 2026

PäiväysCHF-RUBRUB-CHF
01 heinä 2026 1 CHF = 96.1662 RUB 1 RUB = 0.0104 CHF
02 heinä 2026 1 CHF = 96.5634 RUB 1 RUB = 0.0104 CHF
03 heinä 2026 1 CHF = 95.7879 RUB 1 RUB = 0.0104 CHF
04 heinä 2026 1 CHF = 96.062 RUB 1 RUB = 0.0104 CHF
05 heinä 2026 1 CHF = 96.1117 RUB 1 RUB = 0.0104 CHF
06 heinä 2026 1 CHF = 96.3788 RUB 1 RUB = 0.0104 CHF
07 heinä 2026 1 CHF = 94.57 RUB 1 RUB = 0.0106 CHF
08 heinä 2026 1 CHF = 94.4131 RUB 1 RUB = 0.0106 CHF
09 heinä 2026 1 CHF = 93.9768 RUB 1 RUB = 0.0106 CHF
10 heinä 2026 1 CHF = 94.8671 RUB 1 RUB = 0.0105 CHF
11 heinä 2026 1 CHF = 95.291 RUB 1 RUB = 0.0105 CHF
12 heinä 2026 1 CHF = 94.8065 RUB 1 RUB = 0.0105 CHF
13 heinä 2026 1 CHF = 94.6471 RUB 1 RUB = 0.0106 CHF
14 heinä 2026 1 CHF = 95.4459 RUB 1 RUB = 0.0105 CHF
15 heinä 2026 1 CHF = 96.4147 RUB 1 RUB = 0.0104 CHF
16 heinä 2026 1 CHF = 96.9845 RUB 1 RUB = 0.0103 CHF
17 heinä 2026 1 CHF = 97.0867 RUB 1 RUB = 0.0103 CHF
18 heinä 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
19 heinä 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
20 heinä 2026 1 CHF = 97.2273 RUB 1 RUB = 0.0103 CHF
21 heinä 2026 1 CHF = 96.9702 RUB 1 RUB = 0.0103 CHF
22 heinä 2026 1 CHF = 96.4433 RUB 1 RUB = 0.0104 CHF
23 heinä 2026 1 CHF = 95.9996 RUB 1 RUB = 0.0104 CHF
24 heinä 2026 1 CHF = 95.5822 RUB 1 RUB = 0.0105 CHF
25 heinä 2026 1 CHF = 95.5022 RUB 1 RUB = 0.0105 CHF
26 heinä 2026 1 CHF = 95.5022 RUB 1 RUB = 0.0105 CHF
27 heinä 2026 1 CHF = 95.6757 RUB 1 RUB = 0.0105 CHF
28 heinä 2026 1 CHF = 95.823 RUB 1 RUB = 0.0104 CHF

CHF-RUB ja RUB-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats