currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-RUB ja RUB-CHF valuuttakurssit- 2025

CHF-RUB ja RUB-CHF valuuttakurssit- 2025

CHF-RUB ja RUB-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-RUB ja RUB-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CHF = 101,1637 RUB
1 RUB = 0,0099 CHF
1v 2v 3v

Jan 2025

PäiväysCHF-RUBRUB-CHF
01 tammi 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 tammi 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 tammi 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 tammi 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 tammi 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 tammi 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 tammi 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 tammi 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 tammi 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 tammi 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 tammi 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 tammi 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 tammi 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 tammi 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 tammi 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 tammi 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 tammi 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 tammi 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 tammi 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 tammi 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 tammi 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 tammi 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 tammi 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 tammi 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 tammi 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 tammi 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 tammi 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 tammi 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 tammi 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 tammi 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 tammi 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

PäiväysCHF-RUBRUB-CHF
01 helmi 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 helmi 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 helmi 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 helmi 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 helmi 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 helmi 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 helmi 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 helmi 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 helmi 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 helmi 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 helmi 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 helmi 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 helmi 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 helmi 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 helmi 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 helmi 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 helmi 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 helmi 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 helmi 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 helmi 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 helmi 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 helmi 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 helmi 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 helmi 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 helmi 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 helmi 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 helmi 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 helmi 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

PäiväysCHF-RUBRUB-CHF
01 maalis 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 maalis 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 maalis 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 maalis 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 maalis 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 maalis 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 maalis 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 maalis 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 maalis 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 maalis 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 maalis 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 maalis 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 maalis 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 maalis 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 maalis 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 maalis 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 maalis 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 maalis 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 maalis 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 maalis 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 maalis 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 maalis 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 maalis 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 maalis 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 maalis 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 maalis 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 maalis 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 maalis 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 maalis 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 maalis 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 maalis 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

PäiväysCHF-RUBRUB-CHF
01 huhti 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 huhti 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 huhti 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 huhti 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 huhti 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 huhti 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 huhti 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF
08 huhti 2025 1 CHF = 100.76 RUB 1 RUB = 0.0099 CHF
09 huhti 2025 1 CHF = 102.9465 RUB 1 RUB = 0.0097 CHF
10 huhti 2025 1 CHF = 102.4274 RUB 1 RUB = 0.0098 CHF
11 huhti 2025 1 CHF = 103.433 RUB 1 RUB = 0.0097 CHF
12 huhti 2025 1 CHF = 102.0022 RUB 1 RUB = 0.0098 CHF
13 huhti 2025 1 CHF = 102.3395 RUB 1 RUB = 0.0098 CHF
14 huhti 2025 1 CHF = 101.7175 RUB 1 RUB = 0.0098 CHF
15 huhti 2025 1 CHF = 100.5832 RUB 1 RUB = 0.0099 CHF
16 huhti 2025 1 CHF = 101.0301 RUB 1 RUB = 0.0099 CHF
17 huhti 2025 1 CHF = 100.417 RUB 1 RUB = 0.01 CHF
18 huhti 2025 1 CHF = 100.3975 RUB 1 RUB = 0.01 CHF
19 huhti 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
20 huhti 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
21 huhti 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
22 huhti 2025 1 CHF = 99.9981 RUB 1 RUB = 0.01 CHF
23 huhti 2025 1 CHF = 100.7383 RUB 1 RUB = 0.0099 CHF
24 huhti 2025 1 CHF = 100.5159 RUB 1 RUB = 0.0099 CHF
25 huhti 2025 1 CHF = 99.5478 RUB 1 RUB = 0.01 CHF
26 huhti 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
27 huhti 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
28 huhti 2025 1 CHF = 99.2226 RUB 1 RUB = 0.0101 CHF
29 huhti 2025 1 CHF = 99.017 RUB 1 RUB = 0.0101 CHF
30 huhti 2025 1 CHF = 98.485 RUB 1 RUB = 0.0102 CHF

May 2025

PäiväysCHF-RUBRUB-CHF
01 touko 2025 1 CHF = 98.8891 RUB 1 RUB = 0.0101 CHF
02 touko 2025 1 CHF = 100.4441 RUB 1 RUB = 0.01 CHF
03 touko 2025 1 CHF = 100.0498 RUB 1 RUB = 0.01 CHF
04 touko 2025 1 CHF = 100.2745 RUB 1 RUB = 0.01 CHF
05 touko 2025 1 CHF = 97.7706 RUB 1 RUB = 0.0102 CHF
06 touko 2025 1 CHF = 98.2251 RUB 1 RUB = 0.0102 CHF
07 touko 2025 1 CHF = 98.3545 RUB 1 RUB = 0.0102 CHF
08 touko 2025 1 CHF = 99.7757 RUB 1 RUB = 0.01 CHF
09 touko 2025 1 CHF = 100.4505 RUB 1 RUB = 0.01 CHF
10 touko 2025 1 CHF = 99.1401 RUB 1 RUB = 0.0101 CHF
11 touko 2025 1 CHF = 99.0991 RUB 1 RUB = 0.0101 CHF
12 touko 2025 1 CHF = 95.9995 RUB 1 RUB = 0.0104 CHF
13 touko 2025 1 CHF = 95.6264 RUB 1 RUB = 0.0105 CHF
14 touko 2025 1 CHF = 96.0988 RUB 1 RUB = 0.0104 CHF
15 touko 2025 1 CHF = 95.8993 RUB 1 RUB = 0.0104 CHF
16 touko 2025 1 CHF = 96.5281 RUB 1 RUB = 0.0104 CHF
17 touko 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
18 touko 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
19 touko 2025 1 CHF = 96.1643 RUB 1 RUB = 0.0104 CHF
20 touko 2025 1 CHF = 96.6946 RUB 1 RUB = 0.0103 CHF
21 touko 2025 1 CHF = 96.9966 RUB 1 RUB = 0.0103 CHF
22 touko 2025 1 CHF = 96.2915 RUB 1 RUB = 0.0104 CHF
23 touko 2025 1 CHF = 96.5115 RUB 1 RUB = 0.0104 CHF
24 touko 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
25 touko 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
26 touko 2025 1 CHF = 96.9822 RUB 1 RUB = 0.0103 CHF
27 touko 2025 1 CHF = 96.7695 RUB 1 RUB = 0.0103 CHF
28 touko 2025 1 CHF = 96.206 RUB 1 RUB = 0.0104 CHF
29 touko 2025 1 CHF = 94.8276 RUB 1 RUB = 0.0105 CHF
30 touko 2025 1 CHF = 95.2723 RUB 1 RUB = 0.0105 CHF
31 touko 2025 1 CHF = 93.8919 RUB 1 RUB = 0.0107 CHF

Jun 2025

PäiväysCHF-RUBRUB-CHF
01 kesä 2025 1 CHF = 93.979 RUB 1 RUB = 0.0106 CHF
02 kesä 2025 1 CHF = 96.7781 RUB 1 RUB = 0.0103 CHF
03 kesä 2025 1 CHF = 96.1628 RUB 1 RUB = 0.0104 CHF
04 kesä 2025 1 CHF = 95.6512 RUB 1 RUB = 0.0105 CHF
05 kesä 2025 1 CHF = 96.7558 RUB 1 RUB = 0.0103 CHF
06 kesä 2025 1 CHF = 96.6207 RUB 1 RUB = 0.0103 CHF
07 kesä 2025 1 CHF = 95.2795 RUB 1 RUB = 0.0105 CHF
08 kesä 2025 1 CHF = 95.5515 RUB 1 RUB = 0.0105 CHF
09 kesä 2025 1 CHF = 96.3046 RUB 1 RUB = 0.0104 CHF
10 kesä 2025 1 CHF = 95.7522 RUB 1 RUB = 0.0104 CHF
11 kesä 2025 1 CHF = 96.6259 RUB 1 RUB = 0.0103 CHF
12 kesä 2025 1 CHF = 98.4086 RUB 1 RUB = 0.0102 CHF
13 kesä 2025 1 CHF = 97.5402 RUB 1 RUB = 0.0103 CHF
14 kesä 2025 1 CHF = 98.1971 RUB 1 RUB = 0.0102 CHF
15 kesä 2025 1 CHF = 98.1971 RUB 1 RUB = 0.0102 CHF
16 kesä 2025 1 CHF = 97.0635 RUB 1 RUB = 0.0103 CHF
17 kesä 2025 1 CHF = 96.4177 RUB 1 RUB = 0.0104 CHF
18 kesä 2025 1 CHF = 95.8813 RUB 1 RUB = 0.0104 CHF
19 kesä 2025 1 CHF = 96.0472 RUB 1 RUB = 0.0104 CHF
20 kesä 2025 1 CHF = 95.954 RUB 1 RUB = 0.0104 CHF
21 kesä 2025 1 CHF = 95.8681 RUB 1 RUB = 0.0104 CHF
22 kesä 2025 1 CHF = 95.8681 RUB 1 RUB = 0.0104 CHF
23 kesä 2025 1 CHF = 95.9549 RUB 1 RUB = 0.0104 CHF
24 kesä 2025 1 CHF = 97.0555 RUB 1 RUB = 0.0103 CHF
25 kesä 2025 1 CHF = 97.2959 RUB 1 RUB = 0.0103 CHF
26 kesä 2025 1 CHF = 97.7573 RUB 1 RUB = 0.0102 CHF
27 kesä 2025 1 CHF = 98.4788 RUB 1 RUB = 0.0102 CHF
28 kesä 2025 1 CHF = 97.9429 RUB 1 RUB = 0.0102 CHF
29 kesä 2025 1 CHF = 97.193 RUB 1 RUB = 0.0103 CHF
30 kesä 2025 1 CHF = 98.5831 RUB 1 RUB = 0.0101 CHF

Jul 2025

PäiväysCHF-RUBRUB-CHF
01 heinä 2025 1 CHF = 99.3821 RUB 1 RUB = 0.0101 CHF
02 heinä 2025 1 CHF = 99.4237 RUB 1 RUB = 0.0101 CHF
03 heinä 2025 1 CHF = 99.3423 RUB 1 RUB = 0.0101 CHF
04 heinä 2025 1 CHF = 99.2781 RUB 1 RUB = 0.0101 CHF
05 heinä 2025 1 CHF = 98.9857 RUB 1 RUB = 0.0101 CHF
06 heinä 2025 1 CHF = 99.2681 RUB 1 RUB = 0.0101 CHF
07 heinä 2025 1 CHF = 98.6485 RUB 1 RUB = 0.0101 CHF
08 heinä 2025 1 CHF = 98.1545 RUB 1 RUB = 0.0102 CHF
09 heinä 2025 1 CHF = 98.1352 RUB 1 RUB = 0.0102 CHF
10 heinä 2025 1 CHF = 97.8845 RUB 1 RUB = 0.0102 CHF
11 heinä 2025 1 CHF = 97.9414 RUB 1 RUB = 0.0102 CHF
12 heinä 2025 1 CHF = 97.962 RUB 1 RUB = 0.0102 CHF
13 heinä 2025 1 CHF = 98.1766 RUB 1 RUB = 0.0102 CHF
14 heinä 2025 1 CHF = 98.1643 RUB 1 RUB = 0.0102 CHF
15 heinä 2025 1 CHF = 98.0454 RUB 1 RUB = 0.0102 CHF
16 heinä 2025 1 CHF = 97.4722 RUB 1 RUB = 0.0103 CHF
17 heinä 2025 1 CHF = 97.2353 RUB 1 RUB = 0.0103 CHF
18 heinä 2025 1 CHF = 98.0304 RUB 1 RUB = 0.0102 CHF
19 heinä 2025 1 CHF = 97.8391 RUB 1 RUB = 0.0102 CHF
20 heinä 2025 1 CHF = 97.9397 RUB 1 RUB = 0.0102 CHF
21 heinä 2025 1 CHF = 97.8412 RUB 1 RUB = 0.0102 CHF
22 heinä 2025 1 CHF = 98.3496 RUB 1 RUB = 0.0102 CHF
23 heinä 2025 1 CHF = 99.0783 RUB 1 RUB = 0.0101 CHF
24 heinä 2025 1 CHF = 100.0451 RUB 1 RUB = 0.01 CHF
25 heinä 2025 1 CHF = 99.6579 RUB 1 RUB = 0.01 CHF
26 heinä 2025 1 CHF = 99.786 RUB 1 RUB = 0.01 CHF
27 heinä 2025 1 CHF = 100.3732 RUB 1 RUB = 0.01 CHF
28 heinä 2025 1 CHF = 99.8488 RUB 1 RUB = 0.01 CHF
29 heinä 2025 1 CHF = 101.8295 RUB 1 RUB = 0.0098 CHF
30 heinä 2025 1 CHF = 101.6316 RUB 1 RUB = 0.0098 CHF
31 heinä 2025 1 CHF = 98.7944 RUB 1 RUB = 0.0101 CHF

Aug 2025

PäiväysCHF-RUBRUB-CHF
01 elo 2025 1 CHF = 98.3597 RUB 1 RUB = 0.0102 CHF
02 elo 2025 1 CHF = 99.3881 RUB 1 RUB = 0.0101 CHF
03 elo 2025 1 CHF = 99.3881 RUB 1 RUB = 0.0101 CHF
04 elo 2025 1 CHF = 98.7584 RUB 1 RUB = 0.0101 CHF
05 elo 2025 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
06 elo 2025 1 CHF = 99.2889 RUB 1 RUB = 0.0101 CHF
07 elo 2025 1 CHF = 98.1653 RUB 1 RUB = 0.0102 CHF
08 elo 2025 1 CHF = 98.6886 RUB 1 RUB = 0.0101 CHF
09 elo 2025 1 CHF = 98.2172 RUB 1 RUB = 0.0102 CHF
10 elo 2025 1 CHF = 98.4949 RUB 1 RUB = 0.0102 CHF
11 elo 2025 1 CHF = 98.1839 RUB 1 RUB = 0.0102 CHF
12 elo 2025 1 CHF = 98.2618 RUB 1 RUB = 0.0102 CHF
13 elo 2025 1 CHF = 99.1368 RUB 1 RUB = 0.0101 CHF
14 elo 2025 1 CHF = 98.8976 RUB 1 RUB = 0.0101 CHF
15 elo 2025 1 CHF = 99.1818 RUB 1 RUB = 0.0101 CHF
16 elo 2025 1 CHF = 99.307 RUB 1 RUB = 0.0101 CHF
17 elo 2025 1 CHF = 98.8351 RUB 1 RUB = 0.0101 CHF
18 elo 2025 1 CHF = 99.7646 RUB 1 RUB = 0.01 CHF
19 elo 2025 1 CHF = 100.2574 RUB 1 RUB = 0.01 CHF
20 elo 2025 1 CHF = 99.61 RUB 1 RUB = 0.01 CHF
21 elo 2025 1 CHF = 99.8725 RUB 1 RUB = 0.01 CHF
22 elo 2025 1 CHF = 99.6978 RUB 1 RUB = 0.01 CHF
23 elo 2025 1 CHF = 100.1805 RUB 1 RUB = 0.01 CHF
24 elo 2025 1 CHF = 98.7879 RUB 1 RUB = 0.0101 CHF
25 elo 2025 1 CHF = 100.7643 RUB 1 RUB = 0.0099 CHF
26 elo 2025 1 CHF = 99.9137 RUB 1 RUB = 0.01 CHF
27 elo 2025 1 CHF = 99.5285 RUB 1 RUB = 0.01 CHF
28 elo 2025 1 CHF = 100.1152 RUB 1 RUB = 0.01 CHF
29 elo 2025 1 CHF = 100.2981 RUB 1 RUB = 0.01 CHF
30 elo 2025 1 CHF = 98.9374 RUB 1 RUB = 0.0101 CHF
31 elo 2025 1 CHF = 98.9374 RUB 1 RUB = 0.0101 CHF

Sep 2025

PäiväysCHF-RUBRUB-CHF
01 syys 2025 1 CHF = 100.6354 RUB 1 RUB = 0.0099 CHF
02 syys 2025 1 CHF = 100.2308 RUB 1 RUB = 0.01 CHF
03 syys 2025 1 CHF = 100.5467 RUB 1 RUB = 0.0099 CHF
04 syys 2025 1 CHF = 100.7749 RUB 1 RUB = 0.0099 CHF
05 syys 2025 1 CHF = 101.394 RUB 1 RUB = 0.0099 CHF
06 syys 2025 1 CHF = 101.7145 RUB 1 RUB = 0.0098 CHF
07 syys 2025 1 CHF = 101.7145 RUB 1 RUB = 0.0098 CHF
08 syys 2025 1 CHF = 103.3081 RUB 1 RUB = 0.0097 CHF
09 syys 2025 1 CHF = 104.949 RUB 1 RUB = 0.0095 CHF
10 syys 2025 1 CHF = 106.4725 RUB 1 RUB = 0.0094 CHF
11 syys 2025 1 CHF = 106.2112 RUB 1 RUB = 0.0094 CHF
12 syys 2025 1 CHF = 104.728 RUB 1 RUB = 0.0095 CHF
13 syys 2025 1 CHF = 105.1218 RUB 1 RUB = 0.0095 CHF
14 syys 2025 1 CHF = 104.5564 RUB 1 RUB = 0.0096 CHF
15 syys 2025 1 CHF = 103.5647 RUB 1 RUB = 0.0097 CHF
16 syys 2025 1 CHF = 104.6263 RUB 1 RUB = 0.0096 CHF
17 syys 2025 1 CHF = 105.639 RUB 1 RUB = 0.0095 CHF
18 syys 2025 1 CHF = 105.425 RUB 1 RUB = 0.0095 CHF
19 syys 2025 1 CHF = 104.9323 RUB 1 RUB = 0.0095 CHF
20 syys 2025 1 CHF = 104.9915 RUB 1 RUB = 0.0095 CHF
21 syys 2025 1 CHF = 106.3568 RUB 1 RUB = 0.0094 CHF
22 syys 2025 1 CHF = 105.2424 RUB 1 RUB = 0.0095 CHF
23 syys 2025 1 CHF = 105.56 RUB 1 RUB = 0.0095 CHF
24 syys 2025 1 CHF = 105.5511 RUB 1 RUB = 0.0095 CHF
25 syys 2025 1 CHF = 105.3229 RUB 1 RUB = 0.0095 CHF
26 syys 2025 1 CHF = 104.5466 RUB 1 RUB = 0.0096 CHF
27 syys 2025 1 CHF = 104.94 RUB 1 RUB = 0.0095 CHF
28 syys 2025 1 CHF = 104.6398 RUB 1 RUB = 0.0096 CHF
29 syys 2025 1 CHF = 103.9294 RUB 1 RUB = 0.0096 CHF
30 syys 2025 1 CHF = 103.4802 RUB 1 RUB = 0.0097 CHF

Oct 2025

PäiväysCHF-RUBRUB-CHF
01 loka 2025 1 CHF = 101.8683 RUB 1 RUB = 0.0098 CHF
02 loka 2025 1 CHF = 102.0892 RUB 1 RUB = 0.0098 CHF
03 loka 2025 1 CHF = 102.9693 RUB 1 RUB = 0.0097 CHF
04 loka 2025 1 CHF = 104.0552 RUB 1 RUB = 0.0096 CHF
05 loka 2025 1 CHF = 104.0552 RUB 1 RUB = 0.0096 CHF
06 loka 2025 1 CHF = 104.1996 RUB 1 RUB = 0.0096 CHF
07 loka 2025 1 CHF = 102.7438 RUB 1 RUB = 0.0097 CHF
08 loka 2025 1 CHF = 101.8395 RUB 1 RUB = 0.0098 CHF
09 loka 2025 1 CHF = 101.408 RUB 1 RUB = 0.0099 CHF
10 loka 2025 1 CHF = 100.7025 RUB 1 RUB = 0.0099 CHF
11 loka 2025 1 CHF = 101.0383 RUB 1 RUB = 0.0099 CHF
12 loka 2025 1 CHF = 101.0383 RUB 1 RUB = 0.0099 CHF
13 loka 2025 1 CHF = 100.3597 RUB 1 RUB = 0.01 CHF
14 loka 2025 1 CHF = 99.2454 RUB 1 RUB = 0.0101 CHF
15 loka 2025 1 CHF = 98.3617 RUB 1 RUB = 0.0102 CHF
16 loka 2025 1 CHF = 99.5102 RUB 1 RUB = 0.01 CHF
17 loka 2025 1 CHF = 102.6346 RUB 1 RUB = 0.0097 CHF
18 loka 2025 1 CHF = 102.2319 RUB 1 RUB = 0.0098 CHF
19 loka 2025 1 CHF = 102.2319 RUB 1 RUB = 0.0098 CHF
20 loka 2025 1 CHF = 102.1093 RUB 1 RUB = 0.0098 CHF
21 loka 2025 1 CHF = 102.4123 RUB 1 RUB = 0.0098 CHF
22 loka 2025 1 CHF = 102.5137 RUB 1 RUB = 0.0098 CHF
23 loka 2025 1 CHF = 101.8132 RUB 1 RUB = 0.0098 CHF
24 loka 2025 1 CHF = 101.3533 RUB 1 RUB = 0.0099 CHF
25 loka 2025 1 CHF = 100.0577 RUB 1 RUB = 0.01 CHF
26 loka 2025 1 CHF = 100.7007 RUB 1 RUB = 0.0099 CHF
27 loka 2025 1 CHF = 99.6695 RUB 1 RUB = 0.01 CHF
28 loka 2025 1 CHF = 100.4518 RUB 1 RUB = 0.01 CHF
29 loka 2025 1 CHF = 99.9862 RUB 1 RUB = 0.01 CHF
30 loka 2025 1 CHF = 99.6656 RUB 1 RUB = 0.01 CHF
31 loka 2025 1 CHF = 100.6814 RUB 1 RUB = 0.0099 CHF

Nov 2025

PäiväysCHF-RUBRUB-CHF
01 marras 2025 1 CHF = 99.8441 RUB 1 RUB = 0.01 CHF
02 marras 2025 1 CHF = 99.8441 RUB 1 RUB = 0.01 CHF
03 marras 2025 1 CHF = 100.2182 RUB 1 RUB = 0.01 CHF
04 marras 2025 1 CHF = 100.1773 RUB 1 RUB = 0.01 CHF
05 marras 2025 1 CHF = 100.4065 RUB 1 RUB = 0.01 CHF
06 marras 2025 1 CHF = 100.3335 RUB 1 RUB = 0.01 CHF
07 marras 2025 1 CHF = 100.5924 RUB 1 RUB = 0.0099 CHF

CHF-RUB ja RUB-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats