> CHF-NPR ja NPR-CHF valuuttakurssit- 2026

CHF-NPR ja NPR-CHF valuuttakurssit- 2026

CHF-NPR ja NPR-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-NPR ja NPR-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CHF = 189,072 NPR

1 NPR = 0,0053 CHF

1v 2v 3v

valuutasta CHF valuuttaan NPRvaluutasta NPR valuuttaan CHF

Jan 2026

Päiväys	CHF-NPR	NPR-CHF
01 tammi 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 tammi 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 tammi 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 tammi 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 tammi 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 tammi 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 tammi 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 tammi 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 tammi 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 tammi 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 tammi 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 tammi 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 tammi 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 tammi 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 tammi 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 tammi 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 tammi 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 tammi 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 tammi 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 tammi 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 tammi 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 tammi 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 tammi 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 tammi 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 tammi 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 tammi 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 tammi 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 tammi 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 tammi 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 tammi 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 tammi 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Päiväys	CHF-NPR	NPR-CHF
01 helmi 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 helmi 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 helmi 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 helmi 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 helmi 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 helmi 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 helmi 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 helmi 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 helmi 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 helmi 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 helmi 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 helmi 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 helmi 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 helmi 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 helmi 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 helmi 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 helmi 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 helmi 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 helmi 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 helmi 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 helmi 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 helmi 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 helmi 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 helmi 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 helmi 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 helmi 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 helmi 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 helmi 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Päiväys	CHF-NPR	NPR-CHF
01 maalis 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 maalis 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 maalis 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 maalis 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 maalis 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 maalis 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 maalis 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 maalis 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 maalis 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 maalis 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 maalis 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 maalis 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 maalis 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 maalis 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 maalis 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 maalis 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 maalis 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 maalis 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 maalis 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 maalis 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 maalis 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 maalis 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 maalis 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 maalis 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 maalis 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 maalis 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 maalis 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 maalis 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 maalis 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 maalis 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 maalis 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Päiväys	CHF-NPR	NPR-CHF
01 huhti 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 huhti 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 huhti 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 huhti 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 huhti 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 huhti 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 huhti 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 huhti 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 huhti 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 huhti 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 huhti 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 huhti 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 huhti 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 huhti 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 huhti 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 huhti 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 huhti 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 huhti 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
19 huhti 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
20 huhti 2026	1 CHF = 190.7623 NPR	1 NPR = 0.0052 CHF
21 huhti 2026	1 CHF = 191.8185 NPR	1 NPR = 0.0052 CHF
22 huhti 2026	1 CHF = 191.9991 NPR	1 NPR = 0.0052 CHF
23 huhti 2026	1 CHF = 191.8212 NPR	1 NPR = 0.0052 CHF
24 huhti 2026	1 CHF = 191.833 NPR	1 NPR = 0.0052 CHF
25 huhti 2026	1 CHF = 191.6981 NPR	1 NPR = 0.0052 CHF
26 huhti 2026	1 CHF = 191.1528 NPR	1 NPR = 0.0052 CHF
27 huhti 2026	1 CHF = 192.1271 NPR	1 NPR = 0.0052 CHF
28 huhti 2026	1 CHF = 191.1179 NPR	1 NPR = 0.0052 CHF
29 huhti 2026	1 CHF = 192.2736 NPR	1 NPR = 0.0052 CHF
30 huhti 2026	1 CHF = 193.3852 NPR	1 NPR = 0.0052 CHF

May 2026

Päiväys	CHF-NPR	NPR-CHF
01 touko 2026	1 CHF = 194.6149 NPR	1 NPR = 0.0051 CHF
02 touko 2026	1 CHF = 193.9577 NPR	1 NPR = 0.0052 CHF
03 touko 2026	1 CHF = 194.3077 NPR	1 NPR = 0.0051 CHF
04 touko 2026	1 CHF = 193.943 NPR	1 NPR = 0.0052 CHF
05 touko 2026	1 CHF = 194.5237 NPR	1 NPR = 0.0051 CHF
06 touko 2026	1 CHF = 194.6601 NPR	1 NPR = 0.0051 CHF
07 touko 2026	1 CHF = 193.9494 NPR	1 NPR = 0.0052 CHF
08 touko 2026	1 CHF = 194.1186 NPR	1 NPR = 0.0052 CHF
09 touko 2026	1 CHF = 193.949 NPR	1 NPR = 0.0052 CHF
10 touko 2026	1 CHF = 193.9988 NPR	1 NPR = 0.0052 CHF
11 touko 2026	1 CHF = 195.7678 NPR	1 NPR = 0.0051 CHF
12 touko 2026	1 CHF = 195.7729 NPR	1 NPR = 0.0051 CHF
13 touko 2026	1 CHF = 195.8644 NPR	1 NPR = 0.0051 CHF
14 touko 2026	1 CHF = 196.1342 NPR	1 NPR = 0.0051 CHF
15 touko 2026	1 CHF = 195.2057 NPR	1 NPR = 0.0051 CHF
16 touko 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
17 touko 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
18 touko 2026	1 CHF = 196.0032 NPR	1 NPR = 0.0051 CHF
19 touko 2026	1 CHF = 196.124 NPR	1 NPR = 0.0051 CHF
20 touko 2026	1 CHF = 196 NPR	1 NPR = 0.0051 CHF
21 touko 2026	1 CHF = 195.1608 NPR	1 NPR = 0.0051 CHF
22 touko 2026	1 CHF = 194.6669 NPR	1 NPR = 0.0051 CHF
23 touko 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
24 touko 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
25 touko 2026	1 CHF = 194.9083 NPR	1 NPR = 0.0051 CHF
26 touko 2026	1 CHF = 194.8639 NPR	1 NPR = 0.0051 CHF
27 touko 2026	1 CHF = 194.6931 NPR	1 NPR = 0.0051 CHF
28 touko 2026	1 CHF = 194.5073 NPR	1 NPR = 0.0051 CHF
29 touko 2026	1 CHF = 194.2012 NPR	1 NPR = 0.0051 CHF
30 touko 2026	1 CHF = 194.5604 NPR	1 NPR = 0.0051 CHF
31 touko 2026	1 CHF = 194.5098 NPR	1 NPR = 0.0051 CHF

Jun 2026

Päiväys	CHF-NPR	NPR-CHF
01 kesä 2026	1 CHF = 193.847 NPR	1 NPR = 0.0052 CHF
02 kesä 2026	1 CHF = 194.0249 NPR	1 NPR = 0.0052 CHF
03 kesä 2026	1 CHF = 193.0241 NPR	1 NPR = 0.0052 CHF

Jul 2026

Päiväys	CHF-NPR	NPR-CHF
01 heinä 2026	1 CHF = 188.3013 NPR	1 NPR = 0.0053 CHF
02 heinä 2026	1 CHF = 189.2822 NPR	1 NPR = 0.0053 CHF
03 heinä 2026	1 CHF = 189.7483 NPR	1 NPR = 0.0053 CHF
04 heinä 2026	1 CHF = 189.8619 NPR	1 NPR = 0.0053 CHF
05 heinä 2026	1 CHF = 190.3524 NPR	1 NPR = 0.0053 CHF
06 heinä 2026	1 CHF = 189.3295 NPR	1 NPR = 0.0053 CHF
07 heinä 2026	1 CHF = 188.3242 NPR	1 NPR = 0.0053 CHF
08 heinä 2026	1 CHF = 188.9017 NPR	1 NPR = 0.0053 CHF
09 heinä 2026	1 CHF = 188.8845 NPR	1 NPR = 0.0053 CHF
10 heinä 2026	1 CHF = 188.9336 NPR	1 NPR = 0.0053 CHF
11 heinä 2026	1 CHF = 188.607 NPR	1 NPR = 0.0053 CHF
12 heinä 2026	1 CHF = 188.7509 NPR	1 NPR = 0.0053 CHF
13 heinä 2026	1 CHF = 188.9472 NPR	1 NPR = 0.0053 CHF
14 heinä 2026	1 CHF = 189.5524 NPR	1 NPR = 0.0053 CHF
15 heinä 2026	1 CHF = 189.7543 NPR	1 NPR = 0.0053 CHF
16 heinä 2026	1 CHF = 190.9798 NPR	1 NPR = 0.0052 CHF
17 heinä 2026	1 CHF = 190.6883 NPR	1 NPR = 0.0052 CHF
18 heinä 2026	1 CHF = 190.3377 NPR	1 NPR = 0.0053 CHF
19 heinä 2026	1 CHF = 190.3377 NPR	1 NPR = 0.0053 CHF
20 heinä 2026	1 CHF = 191.0449 NPR	1 NPR = 0.0052 CHF
21 heinä 2026	1 CHF = 189.9323 NPR	1 NPR = 0.0053 CHF
22 heinä 2026	1 CHF = 190.2146 NPR	1 NPR = 0.0053 CHF
23 heinä 2026	1 CHF = 189.1212 NPR	1 NPR = 0.0053 CHF
24 heinä 2026	1 CHF = 188.928 NPR	1 NPR = 0.0053 CHF
25 heinä 2026	1 CHF = 188.7081 NPR	1 NPR = 0.0053 CHF
26 heinä 2026	1 CHF = 188.7081 NPR	1 NPR = 0.0053 CHF
27 heinä 2026	1 CHF = 188.1473 NPR	1 NPR = 0.0053 CHF
28 heinä 2026	1 CHF = 186.9311 NPR	1 NPR = 0.0053 CHF

CHF-NPR ja NPR-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset