CurrencyStats247

> Valuuttakurssit

> CHF-MKD ja MKD-CHF valuuttakurssit- 2024

CHF-MKD ja MKD-CHF valuuttakurssit- 2024

CHF-MKD ja MKD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-MKD ja MKD-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CHF = 64,6113 MKD

1 MKD = 0,0155 CHF

1v 2v 3v

valuutasta CHF valuuttaan MKDvaluutasta MKD valuuttaan CHF

Jan 2024

Päiväys	CHF-MKD	MKD-CHF
01 tammi 2024	1 CHF = 66.2381 MKD	1 MKD = 0.0151 CHF
02 tammi 2024	1 CHF = 66.1992 MKD	1 MKD = 0.0151 CHF
03 tammi 2024	1 CHF = 66.0977 MKD	1 MKD = 0.0151 CHF
04 tammi 2024	1 CHF = 66.0373 MKD	1 MKD = 0.0151 CHF
05 tammi 2024	1 CHF = 66.0789 MKD	1 MKD = 0.0151 CHF
06 tammi 2024	1 CHF = 66.0659 MKD	1 MKD = 0.0151 CHF
07 tammi 2024	1 CHF = 66.0659 MKD	1 MKD = 0.0151 CHF
08 tammi 2024	1 CHF = 66.0963 MKD	1 MKD = 0.0151 CHF
09 tammi 2024	1 CHF = 66.1493 MKD	1 MKD = 0.0151 CHF
10 tammi 2024	1 CHF = 65.9352 MKD	1 MKD = 0.0152 CHF
11 tammi 2024	1 CHF = 65.8731 MKD	1 MKD = 0.0152 CHF
12 tammi 2024	1 CHF = 65.7923 MKD	1 MKD = 0.0152 CHF
13 tammi 2024	1 CHF = 65.8032 MKD	1 MKD = 0.0152 CHF
14 tammi 2024	1 CHF = 65.8032 MKD	1 MKD = 0.0152 CHF
15 tammi 2024	1 CHF = 65.7865 MKD	1 MKD = 0.0152 CHF
16 tammi 2024	1 CHF = 65.7105 MKD	1 MKD = 0.0152 CHF
17 tammi 2024	1 CHF = 65.5278 MKD	1 MKD = 0.0153 CHF
18 tammi 2024	1 CHF = 65.1932 MKD	1 MKD = 0.0153 CHF
19 tammi 2024	1 CHF = 65.0789 MKD	1 MKD = 0.0154 CHF
20 tammi 2024	1 CHF = 64.908 MKD	1 MKD = 0.0154 CHF
21 tammi 2024	1 CHF = 64.908 MKD	1 MKD = 0.0154 CHF
22 tammi 2024	1 CHF = 64.9984 MKD	1 MKD = 0.0154 CHF
23 tammi 2024	1 CHF = 65.2119 MKD	1 MKD = 0.0153 CHF
24 tammi 2024	1 CHF = 65.4066 MKD	1 MKD = 0.0153 CHF
25 tammi 2024	1 CHF = 65.3028 MKD	1 MKD = 0.0153 CHF
26 tammi 2024	1 CHF = 65.5741 MKD	1 MKD = 0.0152 CHF
27 tammi 2024	1 CHF = 65.6779 MKD	1 MKD = 0.0152 CHF
28 tammi 2024	1 CHF = 65.6779 MKD	1 MKD = 0.0152 CHF
29 tammi 2024	1 CHF = 65.9644 MKD	1 MKD = 0.0152 CHF
30 tammi 2024	1 CHF = 65.798 MKD	1 MKD = 0.0152 CHF
31 tammi 2024	1 CHF = 65.9017 MKD	1 MKD = 0.0152 CHF

Feb 2024

Päiväys	CHF-MKD	MKD-CHF
01 helmi 2024	1 CHF = 66.031 MKD	1 MKD = 0.0151 CHF
02 helmi 2024	1 CHF = 66.0902 MKD	1 MKD = 0.0151 CHF
03 helmi 2024	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 helmi 2024	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
05 helmi 2024	1 CHF = 65.9219 MKD	1 MKD = 0.0152 CHF
06 helmi 2024	1 CHF = 65.7907 MKD	1 MKD = 0.0152 CHF
07 helmi 2024	1 CHF = 65.602 MKD	1 MKD = 0.0152 CHF
08 helmi 2024	1 CHF = 65.4135 MKD	1 MKD = 0.0153 CHF
09 helmi 2024	1 CHF = 65.3344 MKD	1 MKD = 0.0153 CHF
10 helmi 2024	1 CHF = 65.3205 MKD	1 MKD = 0.0153 CHF
11 helmi 2024	1 CHF = 65.3205 MKD	1 MKD = 0.0153 CHF
12 helmi 2024	1 CHF = 65.2484 MKD	1 MKD = 0.0153 CHF
13 helmi 2024	1 CHF = 64.9918 MKD	1 MKD = 0.0154 CHF
14 helmi 2024	1 CHF = 64.9086 MKD	1 MKD = 0.0154 CHF
15 helmi 2024	1 CHF = 64.9902 MKD	1 MKD = 0.0154 CHF
16 helmi 2024	1 CHF = 64.9202 MKD	1 MKD = 0.0154 CHF
17 helmi 2024	1 CHF = 64.9779 MKD	1 MKD = 0.0154 CHF
18 helmi 2024	1 CHF = 64.9119 MKD	1 MKD = 0.0154 CHF
19 helmi 2024	1 CHF = 64.9409 MKD	1 MKD = 0.0154 CHF
20 helmi 2024	1 CHF = 64.7666 MKD	1 MKD = 0.0154 CHF
21 helmi 2024	1 CHF = 64.7872 MKD	1 MKD = 0.0154 CHF
22 helmi 2024	1 CHF = 64.5736 MKD	1 MKD = 0.0155 CHF
23 helmi 2024	1 CHF = 64.7824 MKD	1 MKD = 0.0154 CHF
24 helmi 2024	1 CHF = 64.5742 MKD	1 MKD = 0.0155 CHF
25 helmi 2024	1 CHF = 64.5742 MKD	1 MKD = 0.0155 CHF
26 helmi 2024	1 CHF = 64.5546 MKD	1 MKD = 0.0155 CHF
27 helmi 2024	1 CHF = 64.5737 MKD	1 MKD = 0.0155 CHF
28 helmi 2024	1 CHF = 64.7353 MKD	1 MKD = 0.0154 CHF
29 helmi 2024	1 CHF = 64.6084 MKD	1 MKD = 0.0155 CHF

Mar 2024

Päiväys	CHF-MKD	MKD-CHF
01 maalis 2024	1 CHF = 64.2382 MKD	1 MKD = 0.0156 CHF
02 maalis 2024	1 CHF = 64.2104 MKD	1 MKD = 0.0156 CHF
03 maalis 2024	1 CHF = 64.2104 MKD	1 MKD = 0.0156 CHF
04 maalis 2024	1 CHF = 64.0936 MKD	1 MKD = 0.0156 CHF
05 maalis 2024	1 CHF = 64.1254 MKD	1 MKD = 0.0156 CHF
06 maalis 2024	1 CHF = 64.0382 MKD	1 MKD = 0.0156 CHF
07 maalis 2024	1 CHF = 64.3029 MKD	1 MKD = 0.0156 CHF
08 maalis 2024	1 CHF = 64.2873 MKD	1 MKD = 0.0156 CHF
09 maalis 2024	1 CHF = 64.1334 MKD	1 MKD = 0.0156 CHF
10 maalis 2024	1 CHF = 64.1386 MKD	1 MKD = 0.0156 CHF
11 maalis 2024	1 CHF = 64.2339 MKD	1 MKD = 0.0156 CHF
12 maalis 2024	1 CHF = 64.2756 MKD	1 MKD = 0.0156 CHF
13 maalis 2024	1 CHF = 64.1881 MKD	1 MKD = 0.0156 CHF
14 maalis 2024	1 CHF = 63.9819 MKD	1 MKD = 0.0156 CHF
15 maalis 2024	1 CHF = 64.1026 MKD	1 MKD = 0.0156 CHF
16 maalis 2024	1 CHF = 63.8585 MKD	1 MKD = 0.0157 CHF
17 maalis 2024	1 CHF = 63.8585 MKD	1 MKD = 0.0157 CHF
18 maalis 2024	1 CHF = 63.9832 MKD	1 MKD = 0.0156 CHF
19 maalis 2024	1 CHF = 63.9654 MKD	1 MKD = 0.0156 CHF
20 maalis 2024	1 CHF = 63.8029 MKD	1 MKD = 0.0157 CHF
21 maalis 2024	1 CHF = 63.0819 MKD	1 MKD = 0.0159 CHF
22 maalis 2024	1 CHF = 63.1823 MKD	1 MKD = 0.0158 CHF
23 maalis 2024	1 CHF = 63.0553 MKD	1 MKD = 0.0159 CHF
24 maalis 2024	1 CHF = 63.0553 MKD	1 MKD = 0.0159 CHF
25 maalis 2024	1 CHF = 63.3884 MKD	1 MKD = 0.0158 CHF
26 maalis 2024	1 CHF = 62.8026 MKD	1 MKD = 0.0159 CHF
27 maalis 2024	1 CHF = 62.7128 MKD	1 MKD = 0.0159 CHF
28 maalis 2024	1 CHF = 63.2046 MKD	1 MKD = 0.0158 CHF
29 maalis 2024	1 CHF = 63.3109 MKD	1 MKD = 0.0158 CHF
30 maalis 2024	1 CHF = 63.2331 MKD	1 MKD = 0.0158 CHF
31 maalis 2024	1 CHF = 63.2206 MKD	1 MKD = 0.0158 CHF

Apr 2024

Päiväys	CHF-MKD	MKD-CHF
01 huhti 2024	1 CHF = 63.2784 MKD	1 MKD = 0.0158 CHF
02 huhti 2024	1 CHF = 63.109 MKD	1 MKD = 0.0158 CHF
03 huhti 2024	1 CHF = 62.9566 MKD	1 MKD = 0.0159 CHF
04 huhti 2024	1 CHF = 62.5124 MKD	1 MKD = 0.016 CHF
05 huhti 2024	1 CHF = 62.9836 MKD	1 MKD = 0.0159 CHF
06 huhti 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
07 huhti 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
08 huhti 2024	1 CHF = 62.7498 MKD	1 MKD = 0.0159 CHF
09 huhti 2024	1 CHF = 62.7713 MKD	1 MKD = 0.0159 CHF
10 huhti 2024	1 CHF = 62.6964 MKD	1 MKD = 0.0159 CHF
11 huhti 2024	1 CHF = 62.9387 MKD	1 MKD = 0.0159 CHF
12 huhti 2024	1 CHF = 63.3338 MKD	1 MKD = 0.0158 CHF
13 huhti 2024	1 CHF = 63.0904 MKD	1 MKD = 0.0159 CHF
14 huhti 2024	1 CHF = 63.0853 MKD	1 MKD = 0.0159 CHF
15 huhti 2024	1 CHF = 63.3729 MKD	1 MKD = 0.0158 CHF
16 huhti 2024	1 CHF = 63.3861 MKD	1 MKD = 0.0158 CHF
17 huhti 2024	1 CHF = 63.5037 MKD	1 MKD = 0.0157 CHF
18 huhti 2024	1 CHF = 63.5173 MKD	1 MKD = 0.0157 CHF
19 huhti 2024	1 CHF = 63.6028 MKD	1 MKD = 0.0157 CHF
20 huhti 2024	1 CHF = 63.4192 MKD	1 MKD = 0.0158 CHF
21 huhti 2024	1 CHF = 63.4192 MKD	1 MKD = 0.0158 CHF
22 huhti 2024	1 CHF = 63.5009 MKD	1 MKD = 0.0157 CHF
23 huhti 2024	1 CHF = 63.3603 MKD	1 MKD = 0.0158 CHF
24 huhti 2024	1 CHF = 62.928 MKD	1 MKD = 0.0159 CHF
25 huhti 2024	1 CHF = 62.8557 MKD	1 MKD = 0.0159 CHF
26 huhti 2024	1 CHF = 62.8991 MKD	1 MKD = 0.0159 CHF
27 huhti 2024	1 CHF = 63.6141 MKD	1 MKD = 0.0157 CHF
28 huhti 2024	1 CHF = 63.6141 MKD	1 MKD = 0.0157 CHF
29 huhti 2024	1 CHF = 63.0385 MKD	1 MKD = 0.0159 CHF
30 huhti 2024	1 CHF = 62.938 MKD	1 MKD = 0.0159 CHF

May 2024

Päiväys	CHF-MKD	MKD-CHF
01 touko 2024	1 CHF = 62.7474 MKD	1 MKD = 0.0159 CHF
02 touko 2024	1 CHF = 63.1332 MKD	1 MKD = 0.0158 CHF
03 touko 2024	1 CHF = 63.1324 MKD	1 MKD = 0.0158 CHF
04 touko 2024	1 CHF = 63.1277 MKD	1 MKD = 0.0158 CHF
05 touko 2024	1 CHF = 63.1277 MKD	1 MKD = 0.0158 CHF
06 touko 2024	1 CHF = 63.1257 MKD	1 MKD = 0.0158 CHF
07 touko 2024	1 CHF = 63.0087 MKD	1 MKD = 0.0159 CHF
08 touko 2024	1 CHF = 63.0597 MKD	1 MKD = 0.0159 CHF
09 touko 2024	1 CHF = 63.1558 MKD	1 MKD = 0.0158 CHF
10 touko 2024	1 CHF = 63.0124 MKD	1 MKD = 0.0159 CHF
11 touko 2024	1 CHF = 63.0517 MKD	1 MKD = 0.0159 CHF
12 touko 2024	1 CHF = 62.7535 MKD	1 MKD = 0.0159 CHF
13 touko 2024	1 CHF = 62.9741 MKD	1 MKD = 0.0159 CHF
14 touko 2024	1 CHF = 62.8074 MKD	1 MKD = 0.0159 CHF
15 touko 2024	1 CHF = 62.9146 MKD	1 MKD = 0.0159 CHF
16 touko 2024	1 CHF = 62.691 MKD	1 MKD = 0.016 CHF
17 touko 2024	1 CHF = 62.543 MKD	1 MKD = 0.016 CHF
18 touko 2024	1 CHF = 62.2113 MKD	1 MKD = 0.0161 CHF
19 touko 2024	1 CHF = 62.013 MKD	1 MKD = 0.0161 CHF
20 touko 2024	1 CHF = 62.2787 MKD	1 MKD = 0.0161 CHF
21 touko 2024	1 CHF = 62.3361 MKD	1 MKD = 0.016 CHF
22 touko 2024	1 CHF = 62.1555 MKD	1 MKD = 0.0161 CHF
23 touko 2024	1 CHF = 62.2269 MKD	1 MKD = 0.0161 CHF
24 touko 2024	1 CHF = 62.1172 MKD	1 MKD = 0.0161 CHF
25 touko 2024	1 CHF = 61.9683 MKD	1 MKD = 0.0161 CHF
26 touko 2024	1 CHF = 61.5914 MKD	1 MKD = 0.0162 CHF
27 touko 2024	1 CHF = 61.9477 MKD	1 MKD = 0.0161 CHF
28 touko 2024	1 CHF = 62.1789 MKD	1 MKD = 0.0161 CHF
29 touko 2024	1 CHF = 62.1515 MKD	1 MKD = 0.0161 CHF
30 touko 2024	1 CHF = 62.7299 MKD	1 MKD = 0.0159 CHF
31 touko 2024	1 CHF = 62.6959 MKD	1 MKD = 0.0159 CHF

Jun 2024

Päiväys	CHF-MKD	MKD-CHF
01 kesä 2024	1 CHF = 62.8027 MKD	1 MKD = 0.0159 CHF
02 kesä 2024	1 CHF = 62.8027 MKD	1 MKD = 0.0159 CHF
03 kesä 2024	1 CHF = 63.0223 MKD	1 MKD = 0.0159 CHF
04 kesä 2024	1 CHF = 63.5422 MKD	1 MKD = 0.0157 CHF
05 kesä 2024	1 CHF = 63.4891 MKD	1 MKD = 0.0158 CHF
06 kesä 2024	1 CHF = 63.5979 MKD	1 MKD = 0.0157 CHF
07 kesä 2024	1 CHF = 63.5571 MKD	1 MKD = 0.0157 CHF
08 kesä 2024	1 CHF = 63.3557 MKD	1 MKD = 0.0158 CHF
09 kesä 2024	1 CHF = 63.3557 MKD	1 MKD = 0.0158 CHF
10 kesä 2024	1 CHF = 63.895 MKD	1 MKD = 0.0157 CHF
11 kesä 2024	1 CHF = 63.9613 MKD	1 MKD = 0.0156 CHF
12 kesä 2024	1 CHF = 63.9535 MKD	1 MKD = 0.0156 CHF
13 kesä 2024	1 CHF = 63.6206 MKD	1 MKD = 0.0157 CHF
14 kesä 2024	1 CHF = 64.6044 MKD	1 MKD = 0.0155 CHF
15 kesä 2024	1 CHF = 64.4804 MKD	1 MKD = 0.0155 CHF
16 kesä 2024	1 CHF = 64.422 MKD	1 MKD = 0.0155 CHF
17 kesä 2024	1 CHF = 64.3757 MKD	1 MKD = 0.0155 CHF
18 kesä 2024	1 CHF = 64.7723 MKD	1 MKD = 0.0154 CHF
19 kesä 2024	1 CHF = 64.8668 MKD	1 MKD = 0.0154 CHF
20 kesä 2024	1 CHF = 64.43 MKD	1 MKD = 0.0155 CHF
21 kesä 2024	1 CHF = 64.5441 MKD	1 MKD = 0.0155 CHF
22 kesä 2024	1 CHF = 64.3246 MKD	1 MKD = 0.0155 CHF
23 kesä 2024	1 CHF = 64.3425 MKD	1 MKD = 0.0155 CHF
24 kesä 2024	1 CHF = 64.1839 MKD	1 MKD = 0.0156 CHF
25 kesä 2024	1 CHF = 64.2876 MKD	1 MKD = 0.0156 CHF
26 kesä 2024	1 CHF = 64.2126 MKD	1 MKD = 0.0156 CHF
27 kesä 2024	1 CHF = 64.0656 MKD	1 MKD = 0.0156 CHF
28 kesä 2024	1 CHF = 63.8603 MKD	1 MKD = 0.0157 CHF
29 kesä 2024	1 CHF = 63.5444 MKD	1 MKD = 0.0157 CHF
30 kesä 2024	1 CHF = 63.5671 MKD	1 MKD = 0.0157 CHF

Jul 2024

Päiväys	CHF-MKD	MKD-CHF
01 heinä 2024	1 CHF = 63.5023 MKD	1 MKD = 0.0157 CHF
02 heinä 2024	1 CHF = 63.4847 MKD	1 MKD = 0.0158 CHF
03 heinä 2024	1 CHF = 63.3117 MKD	1 MKD = 0.0158 CHF
04 heinä 2024	1 CHF = 63.3306 MKD	1 MKD = 0.0158 CHF
05 heinä 2024	1 CHF = 63.3199 MKD	1 MKD = 0.0158 CHF
06 heinä 2024	1 CHF = 63.3641 MKD	1 MKD = 0.0158 CHF
07 heinä 2024	1 CHF = 63.2974 MKD	1 MKD = 0.0158 CHF
08 heinä 2024	1 CHF = 63.4446 MKD	1 MKD = 0.0158 CHF
09 heinä 2024	1 CHF = 63.4416 MKD	1 MKD = 0.0158 CHF
10 heinä 2024	1 CHF = 63.2765 MKD	1 MKD = 0.0158 CHF
11 heinä 2024	1 CHF = 63.117 MKD	1 MKD = 0.0158 CHF
12 heinä 2024	1 CHF = 63.1478 MKD	1 MKD = 0.0158 CHF
13 heinä 2024	1 CHF = 62.9277 MKD	1 MKD = 0.0159 CHF
14 heinä 2024	1 CHF = 61.5823 MKD	1 MKD = 0.0162 CHF
15 heinä 2024	1 CHF = 63.1629 MKD	1 MKD = 0.0158 CHF
16 heinä 2024	1 CHF = 63.0328 MKD	1 MKD = 0.0159 CHF
17 heinä 2024	1 CHF = 63.6241 MKD	1 MKD = 0.0157 CHF
18 heinä 2024	1 CHF = 63.755 MKD	1 MKD = 0.0157 CHF
19 heinä 2024	1 CHF = 63.5196 MKD	1 MKD = 0.0157 CHF
20 heinä 2024	1 CHF = 63.6422 MKD	1 MKD = 0.0157 CHF
21 heinä 2024	1 CHF = 63.6447 MKD	1 MKD = 0.0157 CHF
22 heinä 2024	1 CHF = 63.6875 MKD	1 MKD = 0.0157 CHF
23 heinä 2024	1 CHF = 63.595 MKD	1 MKD = 0.0157 CHF
24 heinä 2024	1 CHF = 64.1952 MKD	1 MKD = 0.0156 CHF
25 heinä 2024	1 CHF = 64.6467 MKD	1 MKD = 0.0155 CHF
26 heinä 2024	1 CHF = 64.2407 MKD	1 MKD = 0.0156 CHF
27 heinä 2024	1 CHF = 64.0741 MKD	1 MKD = 0.0156 CHF
28 heinä 2024	1 CHF = 64.0741 MKD	1 MKD = 0.0156 CHF
29 heinä 2024	1 CHF = 64.2353 MKD	1 MKD = 0.0156 CHF
30 heinä 2024	1 CHF = 64.2035 MKD	1 MKD = 0.0156 CHF
31 heinä 2024	1 CHF = 64.6293 MKD	1 MKD = 0.0155 CHF

Aug 2024

Päiväys	CHF-MKD	MKD-CHF
01 elo 2024	1 CHF = 65.094 MKD	1 MKD = 0.0154 CHF
02 elo 2024	1 CHF = 65.3559 MKD	1 MKD = 0.0153 CHF
03 elo 2024	1 CHF = 65.7471 MKD	1 MKD = 0.0152 CHF
04 elo 2024	1 CHF = 65.7471 MKD	1 MKD = 0.0152 CHF
05 elo 2024	1 CHF = 66.3075 MKD	1 MKD = 0.0151 CHF
06 elo 2024	1 CHF = 66.0057 MKD	1 MKD = 0.0152 CHF
07 elo 2024	1 CHF = 65.4286 MKD	1 MKD = 0.0153 CHF
08 elo 2024	1 CHF = 65.7198 MKD	1 MKD = 0.0152 CHF
09 elo 2024	1 CHF = 65.2275 MKD	1 MKD = 0.0153 CHF
10 elo 2024	1 CHF = 64.8602 MKD	1 MKD = 0.0154 CHF
11 elo 2024	1 CHF = 64.9849 MKD	1 MKD = 0.0154 CHF
12 elo 2024	1 CHF = 64.8637 MKD	1 MKD = 0.0154 CHF
13 elo 2024	1 CHF = 64.9036 MKD	1 MKD = 0.0154 CHF
14 elo 2024	1 CHF = 64.6367 MKD	1 MKD = 0.0155 CHF
15 elo 2024	1 CHF = 64.4688 MKD	1 MKD = 0.0155 CHF
16 elo 2024	1 CHF = 64.5064 MKD	1 MKD = 0.0155 CHF
17 elo 2024	1 CHF = 64.3838 MKD	1 MKD = 0.0155 CHF
18 elo 2024	1 CHF = 64.3838 MKD	1 MKD = 0.0155 CHF
19 elo 2024	1 CHF = 64.4227 MKD	1 MKD = 0.0155 CHF
20 elo 2024	1 CHF = 64.662 MKD	1 MKD = 0.0155 CHF
21 elo 2024	1 CHF = 64.7751 MKD	1 MKD = 0.0154 CHF
22 elo 2024	1 CHF = 64.9184 MKD	1 MKD = 0.0154 CHF
23 elo 2024	1 CHF = 65.027 MKD	1 MKD = 0.0154 CHF
24 elo 2024	1 CHF = 64.829 MKD	1 MKD = 0.0154 CHF
25 elo 2024	1 CHF = 64.7666 MKD	1 MKD = 0.0154 CHF
26 elo 2024	1 CHF = 65.095 MKD	1 MKD = 0.0154 CHF
27 elo 2024	1 CHF = 65.2302 MKD	1 MKD = 0.0153 CHF
28 elo 2024	1 CHF = 65.6197 MKD	1 MKD = 0.0152 CHF
29 elo 2024	1 CHF = 65.8143 MKD	1 MKD = 0.0152 CHF
30 elo 2024	1 CHF = 65.3985 MKD	1 MKD = 0.0153 CHF
31 elo 2024	1 CHF = 65.5095 MKD	1 MKD = 0.0153 CHF

Sep 2024

Päiväys	CHF-MKD	MKD-CHF
01 syys 2024	1 CHF = 65.4346 MKD	1 MKD = 0.0153 CHF
02 syys 2024	1 CHF = 65.438 MKD	1 MKD = 0.0153 CHF
03 syys 2024	1 CHF = 65.3908 MKD	1 MKD = 0.0153 CHF
04 syys 2024	1 CHF = 65.4936 MKD	1 MKD = 0.0153 CHF
05 syys 2024	1 CHF = 65.4822 MKD	1 MKD = 0.0153 CHF
06 syys 2024	1 CHF = 65.6916 MKD	1 MKD = 0.0152 CHF
07 syys 2024	1 CHF = 65.8017 MKD	1 MKD = 0.0152 CHF
08 syys 2024	1 CHF = 65.7992 MKD	1 MKD = 0.0152 CHF
09 syys 2024	1 CHF = 65.6324 MKD	1 MKD = 0.0152 CHF
10 syys 2024	1 CHF = 65.8071 MKD	1 MKD = 0.0152 CHF
11 syys 2024	1 CHF = 65.7164 MKD	1 MKD = 0.0152 CHF
12 syys 2024	1 CHF = 65.4447 MKD	1 MKD = 0.0153 CHF
13 syys 2024	1 CHF = 65.6425 MKD	1 MKD = 0.0152 CHF
14 syys 2024	1 CHF = 65.4481 MKD	1 MKD = 0.0153 CHF
15 syys 2024	1 CHF = 65.3578 MKD	1 MKD = 0.0153 CHF
16 syys 2024	1 CHF = 65.5211 MKD	1 MKD = 0.0153 CHF
17 syys 2024	1 CHF = 65.4905 MKD	1 MKD = 0.0153 CHF
18 syys 2024	1 CHF = 65.5509 MKD	1 MKD = 0.0153 CHF
19 syys 2024	1 CHF = 65.038 MKD	1 MKD = 0.0154 CHF
20 syys 2024	1 CHF = 65.004 MKD	1 MKD = 0.0154 CHF
21 syys 2024	1 CHF = 64.8317 MKD	1 MKD = 0.0154 CHF
22 syys 2024	1 CHF = 64.8584 MKD	1 MKD = 0.0154 CHF
23 syys 2024	1 CHF = 65.0991 MKD	1 MKD = 0.0154 CHF
24 syys 2024	1 CHF = 65.1795 MKD	1 MKD = 0.0153 CHF
25 syys 2024	1 CHF = 64.9102 MKD	1 MKD = 0.0154 CHF
26 syys 2024	1 CHF = 65.2266 MKD	1 MKD = 0.0153 CHF
27 syys 2024	1 CHF = 65.2805 MKD	1 MKD = 0.0153 CHF
28 syys 2024	1 CHF = 65.5414 MKD	1 MKD = 0.0153 CHF
29 syys 2024	1 CHF = 65.5414 MKD	1 MKD = 0.0153 CHF
30 syys 2024	1 CHF = 65.2711 MKD	1 MKD = 0.0153 CHF

Oct 2024

Päiväys	CHF-MKD	MKD-CHF
01 loka 2024	1 CHF = 65.5054 MKD	1 MKD = 0.0153 CHF
02 loka 2024	1 CHF = 65.6127 MKD	1 MKD = 0.0152 CHF
03 loka 2024	1 CHF = 65.6352 MKD	1 MKD = 0.0152 CHF
04 loka 2024	1 CHF = 65.5746 MKD	1 MKD = 0.0152 CHF
05 loka 2024	1 CHF = 65.4296 MKD	1 MKD = 0.0153 CHF
06 loka 2024	1 CHF = 65.4296 MKD	1 MKD = 0.0153 CHF
07 loka 2024	1 CHF = 65.5985 MKD	1 MKD = 0.0152 CHF
08 loka 2024	1 CHF = 65.474 MKD	1 MKD = 0.0153 CHF
09 loka 2024	1 CHF = 65.4722 MKD	1 MKD = 0.0153 CHF
10 loka 2024	1 CHF = 65.6155 MKD	1 MKD = 0.0152 CHF
11 loka 2024	1 CHF = 65.7642 MKD	1 MKD = 0.0152 CHF
12 loka 2024	1 CHF = 65.6394 MKD	1 MKD = 0.0152 CHF
13 loka 2024	1 CHF = 65.7635 MKD	1 MKD = 0.0152 CHF
14 loka 2024	1 CHF = 65.3639 MKD	1 MKD = 0.0153 CHF
15 loka 2024	1 CHF = 65.5501 MKD	1 MKD = 0.0153 CHF
16 loka 2024	1 CHF = 65.5822 MKD	1 MKD = 0.0152 CHF
17 loka 2024	1 CHF = 65.6036 MKD	1 MKD = 0.0152 CHF
18 loka 2024	1 CHF = 65.4126 MKD	1 MKD = 0.0153 CHF
19 loka 2024	1 CHF = 65.3953 MKD	1 MKD = 0.0153 CHF
20 loka 2024	1 CHF = 65.3953 MKD	1 MKD = 0.0153 CHF
21 loka 2024	1 CHF = 65.5879 MKD	1 MKD = 0.0152 CHF
22 loka 2024	1 CHF = 65.7114 MKD	1 MKD = 0.0152 CHF
23 loka 2024	1 CHF = 65.776 MKD	1 MKD = 0.0152 CHF
24 loka 2024	1 CHF = 65.8579 MKD	1 MKD = 0.0152 CHF
25 loka 2024	1 CHF = 65.565 MKD	1 MKD = 0.0153 CHF
26 loka 2024	1 CHF = 65.7148 MKD	1 MKD = 0.0152 CHF
27 loka 2024	1 CHF = 65.7148 MKD	1 MKD = 0.0152 CHF
28 loka 2024	1 CHF = 65.7752 MKD	1 MKD = 0.0152 CHF
29 loka 2024	1 CHF = 65.7564 MKD	1 MKD = 0.0152 CHF
30 loka 2024	1 CHF = 65.5755 MKD	1 MKD = 0.0152 CHF
31 loka 2024	1 CHF = 65.441 MKD	1 MKD = 0.0153 CHF

Nov 2024

Päiväys	CHF-MKD	MKD-CHF
01 marras 2024	1 CHF = 65.2232 MKD	1 MKD = 0.0153 CHF
02 marras 2024	1 CHF = 65.4421 MKD	1 MKD = 0.0153 CHF
03 marras 2024	1 CHF = 65.5097 MKD	1 MKD = 0.0153 CHF
04 marras 2024	1 CHF = 65.3787 MKD	1 MKD = 0.0153 CHF
05 marras 2024	1 CHF = 65.5318 MKD	1 MKD = 0.0153 CHF
06 marras 2024	1 CHF = 65.7466 MKD	1 MKD = 0.0152 CHF
07 marras 2024	1 CHF = 65.3619 MKD	1 MKD = 0.0153 CHF
08 marras 2024	1 CHF = 65.6084 MKD	1 MKD = 0.0152 CHF
09 marras 2024	1 CHF = 65.5107 MKD	1 MKD = 0.0153 CHF
10 marras 2024	1 CHF = 65.6012 MKD	1 MKD = 0.0152 CHF
11 marras 2024	1 CHF = 65.666 MKD	1 MKD = 0.0152 CHF
12 marras 2024	1 CHF = 65.909 MKD	1 MKD = 0.0152 CHF
13 marras 2024	1 CHF = 65.6077 MKD	1 MKD = 0.0152 CHF
14 marras 2024	1 CHF = 65.7721 MKD	1 MKD = 0.0152 CHF
15 marras 2024	1 CHF = 65.7377 MKD	1 MKD = 0.0152 CHF
16 marras 2024	1 CHF = 65.7963 MKD	1 MKD = 0.0152 CHF
17 marras 2024	1 CHF = 65.7963 MKD	1 MKD = 0.0152 CHF
18 marras 2024	1 CHF = 65.7419 MKD	1 MKD = 0.0152 CHF
19 marras 2024	1 CHF = 65.9828 MKD	1 MKD = 0.0152 CHF
20 marras 2024	1 CHF = 65.8716 MKD	1 MKD = 0.0152 CHF
21 marras 2024	1 CHF = 66.179 MKD	1 MKD = 0.0151 CHF
22 marras 2024	1 CHF = 66.2875 MKD	1 MKD = 0.0151 CHF
23 marras 2024	1 CHF = 66.083 MKD	1 MKD = 0.0151 CHF
24 marras 2024	1 CHF = 66.0856 MKD	1 MKD = 0.0151 CHF
25 marras 2024	1 CHF = 66.1051 MKD	1 MKD = 0.0151 CHF
26 marras 2024	1 CHF = 66.0486 MKD	1 MKD = 0.0151 CHF
27 marras 2024	1 CHF = 66.0918 MKD	1 MKD = 0.0151 CHF
28 marras 2024	1 CHF = 66.0329 MKD	1 MKD = 0.0151 CHF
29 marras 2024	1 CHF = 66.1514 MKD	1 MKD = 0.0151 CHF
30 marras 2024	1 CHF = 65.9837 MKD	1 MKD = 0.0152 CHF

Dec 2024

Päiväys	CHF-MKD	MKD-CHF
01 joulu 2024	1 CHF = 66.007 MKD	1 MKD = 0.0151 CHF
02 joulu 2024	1 CHF = 65.946 MKD	1 MKD = 0.0152 CHF
03 joulu 2024	1 CHF = 66.1155 MKD	1 MKD = 0.0151 CHF
04 joulu 2024	1 CHF = 66.0588 MKD	1 MKD = 0.0151 CHF
05 joulu 2024	1 CHF = 66.1527 MKD	1 MKD = 0.0151 CHF
06 joulu 2024	1 CHF = 66.3012 MKD	1 MKD = 0.0151 CHF
07 joulu 2024	1 CHF = 65.8719 MKD	1 MKD = 0.0152 CHF
08 joulu 2024	1 CHF = 65.8538 MKD	1 MKD = 0.0152 CHF
09 joulu 2024	1 CHF = 66.1692 MKD	1 MKD = 0.0151 CHF
10 joulu 2024	1 CHF = 66.383 MKD	1 MKD = 0.0151 CHF
11 joulu 2024	1 CHF = 66.3231 MKD	1 MKD = 0.0151 CHF
12 joulu 2024	1 CHF = 66.0295 MKD	1 MKD = 0.0151 CHF
13 joulu 2024	1 CHF = 65.651 MKD	1 MKD = 0.0152 CHF
14 joulu 2024	1 CHF = 65.596 MKD	1 MKD = 0.0152 CHF
15 joulu 2024	1 CHF = 65.6195 MKD	1 MKD = 0.0152 CHF
16 joulu 2024	1 CHF = 65.6665 MKD	1 MKD = 0.0152 CHF
17 joulu 2024	1 CHF = 65.4033 MKD	1 MKD = 0.0153 CHF
18 joulu 2024	1 CHF = 65.606 MKD	1 MKD = 0.0152 CHF
19 joulu 2024	1 CHF = 66.0055 MKD	1 MKD = 0.0152 CHF
20 joulu 2024	1 CHF = 66.1578 MKD	1 MKD = 0.0151 CHF
21 joulu 2024	1 CHF = 65.9798 MKD	1 MKD = 0.0152 CHF
22 joulu 2024	1 CHF = 65.9798 MKD	1 MKD = 0.0152 CHF
23 joulu 2024	1 CHF = 65.966 MKD	1 MKD = 0.0152 CHF
24 joulu 2024	1 CHF = 65.7414 MKD	1 MKD = 0.0152 CHF
25 joulu 2024	1 CHF = 66.7852 MKD	1 MKD = 0.015 CHF
26 joulu 2024	1 CHF = 65.7293 MKD	1 MKD = 0.0152 CHF
27 joulu 2024	1 CHF = 65.4392 MKD	1 MKD = 0.0153 CHF
28 joulu 2024	1 CHF = 65.4128 MKD	1 MKD = 0.0153 CHF
29 joulu 2024	1 CHF = 65.4311 MKD	1 MKD = 0.0153 CHF
30 joulu 2024	1 CHF = 65.2449 MKD	1 MKD = 0.0153 CHF
31 joulu 2024	1 CHF = 65.337 MKD	1 MKD = 0.0153 CHF

CHF-MKD ja MKD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats