> CHF-KRW ja KRW-CHF valuuttakurssit- 2025

CHF-KRW ja KRW-CHF valuuttakurssit- 2025

CHF-KRW ja KRW-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-KRW ja KRW-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CHF = 1674,671 KRW

1 KRW = 0,0006 CHF

1v 2v 3v

valuutasta CHF valuuttaan KRWvaluutasta KRW valuuttaan CHF

Jan 2025

Päiväys	CHF-KRW	KRW-CHF
01 tammi 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 tammi 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 tammi 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 tammi 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 tammi 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 tammi 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 tammi 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 tammi 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 tammi 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 tammi 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 tammi 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 tammi 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 tammi 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 tammi 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 tammi 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 tammi 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 tammi 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 tammi 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 tammi 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 tammi 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 tammi 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 tammi 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 tammi 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 tammi 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 tammi 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 tammi 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 tammi 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 tammi 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 tammi 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 tammi 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 tammi 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Päiväys	CHF-KRW	KRW-CHF
01 helmi 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 helmi 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 helmi 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 helmi 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 helmi 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 helmi 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 helmi 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 helmi 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 helmi 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 helmi 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 helmi 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 helmi 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 helmi 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 helmi 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 helmi 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 helmi 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 helmi 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 helmi 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 helmi 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 helmi 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 helmi 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 helmi 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 helmi 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 helmi 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 helmi 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 helmi 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 helmi 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 helmi 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Päiväys	CHF-KRW	KRW-CHF
01 maalis 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 maalis 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 maalis 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 maalis 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 maalis 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 maalis 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 maalis 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 maalis 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 maalis 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 maalis 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 maalis 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 maalis 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 maalis 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 maalis 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 maalis 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 maalis 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 maalis 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 maalis 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 maalis 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 maalis 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 maalis 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 maalis 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 maalis 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 maalis 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 maalis 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 maalis 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 maalis 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 maalis 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 maalis 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 maalis 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 maalis 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Päiväys	CHF-KRW	KRW-CHF
01 huhti 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 huhti 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 huhti 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 huhti 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 huhti 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 huhti 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 huhti 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 huhti 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 huhti 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 huhti 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 huhti 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 huhti 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 huhti 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 huhti 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 huhti 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 huhti 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 huhti 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 huhti 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 huhti 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 huhti 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 huhti 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 huhti 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 huhti 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 huhti 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 huhti 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 huhti 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 huhti 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 huhti 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 huhti 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 huhti 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Päiväys	CHF-KRW	KRW-CHF
01 touko 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 touko 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 touko 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 touko 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 touko 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 touko 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 touko 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 touko 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 touko 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 touko 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 touko 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 touko 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 touko 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 touko 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 touko 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 touko 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 touko 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 touko 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 touko 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 touko 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 touko 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 touko 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 touko 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 touko 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 touko 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 touko 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 touko 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 touko 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 touko 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 touko 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 touko 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Päiväys	CHF-KRW	KRW-CHF
01 kesä 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 kesä 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 kesä 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 kesä 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 kesä 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 kesä 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 kesä 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 kesä 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 kesä 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 kesä 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 kesä 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 kesä 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 kesä 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 kesä 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
15 kesä 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
16 kesä 2025	1 CHF = 1675.3843 KRW	1 KRW = 0.0006 CHF
17 kesä 2025	1 CHF = 1678.3464 KRW	1 KRW = 0.0006 CHF
18 kesä 2025	1 CHF = 1682.4946 KRW	1 KRW = 0.0006 CHF
19 kesä 2025	1 CHF = 1688.148 KRW	1 KRW = 0.0006 CHF
20 kesä 2025	1 CHF = 1673.5069 KRW	1 KRW = 0.0006 CHF
21 kesä 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
22 kesä 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
23 kesä 2025	1 CHF = 1698.2917 KRW	1 KRW = 0.0006 CHF
24 kesä 2025	1 CHF = 1680.3442 KRW	1 KRW = 0.0006 CHF
25 kesä 2025	1 CHF = 1689.5679 KRW	1 KRW = 0.0006 CHF
26 kesä 2025	1 CHF = 1691.6615 KRW	1 KRW = 0.0006 CHF
27 kesä 2025	1 CHF = 1702.6528 KRW	1 KRW = 0.0006 CHF
28 kesä 2025	1 CHF = 1708.6526 KRW	1 KRW = 0.0006 CHF
29 kesä 2025	1 CHF = 1686.8858 KRW	1 KRW = 0.0006 CHF
30 kesä 2025	1 CHF = 1699.8921 KRW	1 KRW = 0.0006 CHF

Jul 2025

Päiväys	CHF-KRW	KRW-CHF
01 heinä 2025	1 CHF = 1715.4771 KRW	1 KRW = 0.0006 CHF
02 heinä 2025	1 CHF = 1714.0958 KRW	1 KRW = 0.0006 CHF
03 heinä 2025	1 CHF = 1716.7298 KRW	1 KRW = 0.0006 CHF
04 heinä 2025	1 CHF = 1717.2488 KRW	1 KRW = 0.0006 CHF
05 heinä 2025	1 CHF = 1716.8228 KRW	1 KRW = 0.0006 CHF
06 heinä 2025	1 CHF = 1716.8228 KRW	1 KRW = 0.0006 CHF
07 heinä 2025	1 CHF = 1714.5036 KRW	1 KRW = 0.0006 CHF
08 heinä 2025	1 CHF = 1717.7881 KRW	1 KRW = 0.0006 CHF
09 heinä 2025	1 CHF = 1726.9559 KRW	1 KRW = 0.0006 CHF
10 heinä 2025	1 CHF = 1724.5251 KRW	1 KRW = 0.0006 CHF
11 heinä 2025	1 CHF = 1726.0089 KRW	1 KRW = 0.0006 CHF
12 heinä 2025	1 CHF = 1732.0353 KRW	1 KRW = 0.0006 CHF
13 heinä 2025	1 CHF = 1735.4358 KRW	1 KRW = 0.0006 CHF
14 heinä 2025	1 CHF = 1734.2721 KRW	1 KRW = 0.0006 CHF
15 heinä 2025	1 CHF = 1733.5379 KRW	1 KRW = 0.0006 CHF
16 heinä 2025	1 CHF = 1731.7346 KRW	1 KRW = 0.0006 CHF
17 heinä 2025	1 CHF = 1732.3206 KRW	1 KRW = 0.0006 CHF
18 heinä 2025	1 CHF = 1735.1318 KRW	1 KRW = 0.0006 CHF
19 heinä 2025	1 CHF = 1733.416 KRW	1 KRW = 0.0006 CHF
20 heinä 2025	1 CHF = 1733.0927 KRW	1 KRW = 0.0006 CHF
21 heinä 2025	1 CHF = 1732.1322 KRW	1 KRW = 0.0006 CHF
22 heinä 2025	1 CHF = 1739.8501 KRW	1 KRW = 0.0006 CHF
23 heinä 2025	1 CHF = 1733.9614 KRW	1 KRW = 0.0006 CHF
24 heinä 2025	1 CHF = 1724.6316 KRW	1 KRW = 0.0006 CHF
25 heinä 2025	1 CHF = 1734.3717 KRW	1 KRW = 0.0006 CHF
26 heinä 2025	1 CHF = 1738.9424 KRW	1 KRW = 0.0006 CHF
27 heinä 2025	1 CHF = 1753.1181 KRW	1 KRW = 0.0006 CHF
28 heinä 2025	1 CHF = 1729.4235 KRW	1 KRW = 0.0006 CHF
29 heinä 2025	1 CHF = 1728.7363 KRW	1 KRW = 0.0006 CHF
30 heinä 2025	1 CHF = 1715.413 KRW	1 KRW = 0.0006 CHF
31 heinä 2025	1 CHF = 1716.2965 KRW	1 KRW = 0.0006 CHF

Aug 2025

Päiväys	CHF-KRW	KRW-CHF
01 elo 2025	1 CHF = 1720.7241 KRW	1 KRW = 0.0006 CHF
02 elo 2025	1 CHF = 1728.0918 KRW	1 KRW = 0.0006 CHF
03 elo 2025	1 CHF = 1728.0918 KRW	1 KRW = 0.0006 CHF
04 elo 2025	1 CHF = 1712.2379 KRW	1 KRW = 0.0006 CHF
05 elo 2025	1 CHF = 1718.7216 KRW	1 KRW = 0.0006 CHF
06 elo 2025	1 CHF = 1719.4516 KRW	1 KRW = 0.0006 CHF
07 elo 2025	1 CHF = 1711.3003 KRW	1 KRW = 0.0006 CHF
08 elo 2025	1 CHF = 1721.7698 KRW	1 KRW = 0.0006 CHF
09 elo 2025	1 CHF = 1717.9022 KRW	1 KRW = 0.0006 CHF
10 elo 2025	1 CHF = 1715.4306 KRW	1 KRW = 0.0006 CHF
11 elo 2025	1 CHF = 1716.0152 KRW	1 KRW = 0.0006 CHF
12 elo 2025	1 CHF = 1712.9977 KRW	1 KRW = 0.0006 CHF
13 elo 2025	1 CHF = 1713.7462 KRW	1 KRW = 0.0006 CHF
14 elo 2025	1 CHF = 1719.9465 KRW	1 KRW = 0.0006 CHF
15 elo 2025	1 CHF = 1723.3826 KRW	1 KRW = 0.0006 CHF
16 elo 2025	1 CHF = 1722.0203 KRW	1 KRW = 0.0006 CHF
17 elo 2025	1 CHF = 1722.0203 KRW	1 KRW = 0.0006 CHF
18 elo 2025	1 CHF = 1717.2325 KRW	1 KRW = 0.0006 CHF
19 elo 2025	1 CHF = 1724.2708 KRW	1 KRW = 0.0006 CHF
20 elo 2025	1 CHF = 1732.8034 KRW	1 KRW = 0.0006 CHF
21 elo 2025	1 CHF = 1733.8472 KRW	1 KRW = 0.0006 CHF
22 elo 2025	1 CHF = 1720.9107 KRW	1 KRW = 0.0006 CHF
23 elo 2025	1 CHF = 1726.3297 KRW	1 KRW = 0.0006 CHF
24 elo 2025	1 CHF = 1712.862 KRW	1 KRW = 0.0006 CHF
25 elo 2025	1 CHF = 1729.2717 KRW	1 KRW = 0.0006 CHF
26 elo 2025	1 CHF = 1732.9437 KRW	1 KRW = 0.0006 CHF
27 elo 2025	1 CHF = 1732.897 KRW	1 KRW = 0.0006 CHF
28 elo 2025	1 CHF = 1728.5487 KRW	1 KRW = 0.0006 CHF
29 elo 2025	1 CHF = 1733.7934 KRW	1 KRW = 0.0006 CHF
30 elo 2025	1 CHF = 1706.6304 KRW	1 KRW = 0.0006 CHF
31 elo 2025	1 CHF = 1706.6304 KRW	1 KRW = 0.0006 CHF

Sep 2025

Päiväys	CHF-KRW	KRW-CHF
01 syys 2025	1 CHF = 1740.1938 KRW	1 KRW = 0.0006 CHF
02 syys 2025	1 CHF = 1735.5456 KRW	1 KRW = 0.0006 CHF
03 syys 2025	1 CHF = 1726.6868 KRW	1 KRW = 0.0006 CHF
04 syys 2025	1 CHF = 1730.0924 KRW	1 KRW = 0.0006 CHF
05 syys 2025	1 CHF = 1730.5562 KRW	1 KRW = 0.0006 CHF
06 syys 2025	1 CHF = 1737.2125 KRW	1 KRW = 0.0006 CHF
07 syys 2025	1 CHF = 1737.2125 KRW	1 KRW = 0.0006 CHF
08 syys 2025	1 CHF = 1745.1059 KRW	1 KRW = 0.0006 CHF
09 syys 2025	1 CHF = 1746.2174 KRW	1 KRW = 0.0006 CHF
10 syys 2025	1 CHF = 1741.0247 KRW	1 KRW = 0.0006 CHF
11 syys 2025	1 CHF = 1741.7911 KRW	1 KRW = 0.0006 CHF
12 syys 2025	1 CHF = 1745.1331 KRW	1 KRW = 0.0006 CHF
13 syys 2025	1 CHF = 1748.4775 KRW	1 KRW = 0.0006 CHF
14 syys 2025	1 CHF = 1748.4139 KRW	1 KRW = 0.0006 CHF
15 syys 2025	1 CHF = 1746.0682 KRW	1 KRW = 0.0006 CHF
16 syys 2025	1 CHF = 1739.0042 KRW	1 KRW = 0.0006 CHF

CHF-KRW ja KRW-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset