currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-JMD ja JMD-CHF valuuttakurssit- 2025

CHF-JMD ja JMD-CHF valuuttakurssit- 2025

CHF-JMD ja JMD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-JMD ja JMD-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CHF = 190,0028 JMD
1 JMD = 0,0053 CHF
1v 2v 3v

Jan 2025

PäiväysCHF-JMDJMD-CHF
01 tammi 2025 1 CHF = 172.206 JMD 1 JMD = 0.0058 CHF
02 tammi 2025 1 CHF = 171.4101 JMD 1 JMD = 0.0058 CHF
03 tammi 2025 1 CHF = 171.3284 JMD 1 JMD = 0.0058 CHF
04 tammi 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
05 tammi 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
06 tammi 2025 1 CHF = 173.2507 JMD 1 JMD = 0.0058 CHF
07 tammi 2025 1 CHF = 172.5067 JMD 1 JMD = 0.0058 CHF
08 tammi 2025 1 CHF = 171.9169 JMD 1 JMD = 0.0058 CHF
09 tammi 2025 1 CHF = 171.9263 JMD 1 JMD = 0.0058 CHF
10 tammi 2025 1 CHF = 171.6577 JMD 1 JMD = 0.0058 CHF
11 tammi 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
12 tammi 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
13 tammi 2025 1 CHF = 171.1885 JMD 1 JMD = 0.0058 CHF
14 tammi 2025 1 CHF = 171.0108 JMD 1 JMD = 0.0058 CHF
15 tammi 2025 1 CHF = 171.3994 JMD 1 JMD = 0.0058 CHF
16 tammi 2025 1 CHF = 172.5667 JMD 1 JMD = 0.0058 CHF
17 tammi 2025 1 CHF = 173.2292 JMD 1 JMD = 0.0058 CHF
18 tammi 2025 1 CHF = 172.7303 JMD 1 JMD = 0.0058 CHF
19 tammi 2025 1 CHF = 172.5954 JMD 1 JMD = 0.0058 CHF
20 tammi 2025 1 CHF = 173.3022 JMD 1 JMD = 0.0058 CHF
21 tammi 2025 1 CHF = 173.0849 JMD 1 JMD = 0.0058 CHF
22 tammi 2025 1 CHF = 173.2085 JMD 1 JMD = 0.0058 CHF
23 tammi 2025 1 CHF = 173.3554 JMD 1 JMD = 0.0058 CHF
24 tammi 2025 1 CHF = 173.5856 JMD 1 JMD = 0.0058 CHF
25 tammi 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
26 tammi 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
27 tammi 2025 1 CHF = 175.2301 JMD 1 JMD = 0.0057 CHF
28 tammi 2025 1 CHF = 174.0384 JMD 1 JMD = 0.0057 CHF
29 tammi 2025 1 CHF = 173.6838 JMD 1 JMD = 0.0058 CHF
30 tammi 2025 1 CHF = 173.6837 JMD 1 JMD = 0.0058 CHF
31 tammi 2025 1 CHF = 173.1296 JMD 1 JMD = 0.0058 CHF

Feb 2025

PäiväysCHF-JMDJMD-CHF
01 helmi 2025 1 CHF = 173.0871 JMD 1 JMD = 0.0058 CHF
02 helmi 2025 1 CHF = 173.2737 JMD 1 JMD = 0.0058 CHF
03 helmi 2025 1 CHF = 172.3739 JMD 1 JMD = 0.0058 CHF
04 helmi 2025 1 CHF = 173.2046 JMD 1 JMD = 0.0058 CHF
05 helmi 2025 1 CHF = 175.1354 JMD 1 JMD = 0.0057 CHF
06 helmi 2025 1 CHF = 174.7399 JMD 1 JMD = 0.0057 CHF
07 helmi 2025 1 CHF = 174.3181 JMD 1 JMD = 0.0057 CHF
08 helmi 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
09 helmi 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
10 helmi 2025 1 CHF = 173.6749 JMD 1 JMD = 0.0058 CHF
11 helmi 2025 1 CHF = 172.4066 JMD 1 JMD = 0.0058 CHF
12 helmi 2025 1 CHF = 172.8527 JMD 1 JMD = 0.0058 CHF
13 helmi 2025 1 CHF = 173.1188 JMD 1 JMD = 0.0058 CHF
14 helmi 2025 1 CHF = 175.2504 JMD 1 JMD = 0.0057 CHF
15 helmi 2025 1 CHF = 175.1512 JMD 1 JMD = 0.0057 CHF
16 helmi 2025 1 CHF = 174.9911 JMD 1 JMD = 0.0057 CHF
17 helmi 2025 1 CHF = 175.3156 JMD 1 JMD = 0.0057 CHF
18 helmi 2025 1 CHF = 175.2484 JMD 1 JMD = 0.0057 CHF
19 helmi 2025 1 CHF = 173.9692 JMD 1 JMD = 0.0057 CHF
20 helmi 2025 1 CHF = 174.8277 JMD 1 JMD = 0.0057 CHF
21 helmi 2025 1 CHF = 175.4864 JMD 1 JMD = 0.0057 CHF
22 helmi 2025 1 CHF = 175.763 JMD 1 JMD = 0.0057 CHF
23 helmi 2025 1 CHF = 175.7421 JMD 1 JMD = 0.0057 CHF
24 helmi 2025 1 CHF = 175.2565 JMD 1 JMD = 0.0057 CHF
25 helmi 2025 1 CHF = 176.2093 JMD 1 JMD = 0.0057 CHF
26 helmi 2025 1 CHF = 175.9111 JMD 1 JMD = 0.0057 CHF
27 helmi 2025 1 CHF = 175.1329 JMD 1 JMD = 0.0057 CHF
28 helmi 2025 1 CHF = 174.5878 JMD 1 JMD = 0.0057 CHF

Mar 2025

PäiväysCHF-JMDJMD-CHF
01 maalis 2025 1 CHF = 174.4252 JMD 1 JMD = 0.0057 CHF
02 maalis 2025 1 CHF = 173.278 JMD 1 JMD = 0.0058 CHF
03 maalis 2025 1 CHF = 174.153 JMD 1 JMD = 0.0057 CHF
04 maalis 2025 1 CHF = 176.7194 JMD 1 JMD = 0.0057 CHF
05 maalis 2025 1 CHF = 176.5006 JMD 1 JMD = 0.0057 CHF
06 maalis 2025 1 CHF = 176.8649 JMD 1 JMD = 0.0057 CHF
07 maalis 2025 1 CHF = 178.2738 JMD 1 JMD = 0.0056 CHF
08 maalis 2025 1 CHF = 177.6079 JMD 1 JMD = 0.0056 CHF
09 maalis 2025 1 CHF = 178.1822 JMD 1 JMD = 0.0056 CHF
10 maalis 2025 1 CHF = 179.0145 JMD 1 JMD = 0.0056 CHF
11 maalis 2025 1 CHF = 178.1879 JMD 1 JMD = 0.0056 CHF
12 maalis 2025 1 CHF = 178.1589 JMD 1 JMD = 0.0056 CHF
13 maalis 2025 1 CHF = 178.8501 JMD 1 JMD = 0.0056 CHF
14 maalis 2025 1 CHF = 177.5034 JMD 1 JMD = 0.0056 CHF
15 maalis 2025 1 CHF = 176.9889 JMD 1 JMD = 0.0057 CHF
16 maalis 2025 1 CHF = 176.8753 JMD 1 JMD = 0.0057 CHF
17 maalis 2025 1 CHF = 177.4397 JMD 1 JMD = 0.0056 CHF
18 maalis 2025 1 CHF = 177.6035 JMD 1 JMD = 0.0056 CHF
19 maalis 2025 1 CHF = 178.0788 JMD 1 JMD = 0.0056 CHF
20 maalis 2025 1 CHF = 177.2478 JMD 1 JMD = 0.0056 CHF
21 maalis 2025 1 CHF = 177.7074 JMD 1 JMD = 0.0056 CHF
22 maalis 2025 1 CHF = 176.6234 JMD 1 JMD = 0.0057 CHF
23 maalis 2025 1 CHF = 177.3986 JMD 1 JMD = 0.0056 CHF
24 maalis 2025 1 CHF = 177.7902 JMD 1 JMD = 0.0056 CHF
25 maalis 2025 1 CHF = 177.6782 JMD 1 JMD = 0.0056 CHF
26 maalis 2025 1 CHF = 177.7022 JMD 1 JMD = 0.0056 CHF
27 maalis 2025 1 CHF = 177.631 JMD 1 JMD = 0.0056 CHF
28 maalis 2025 1 CHF = 178.1131 JMD 1 JMD = 0.0056 CHF
29 maalis 2025 1 CHF = 178.3387 JMD 1 JMD = 0.0056 CHF
30 maalis 2025 1 CHF = 178.7705 JMD 1 JMD = 0.0056 CHF
31 maalis 2025 1 CHF = 178.5628 JMD 1 JMD = 0.0056 CHF

Apr 2025

PäiväysCHF-JMDJMD-CHF
01 huhti 2025 1 CHF = 177.4103 JMD 1 JMD = 0.0056 CHF
02 huhti 2025 1 CHF = 178.7362 JMD 1 JMD = 0.0056 CHF
03 huhti 2025 1 CHF = 181.1317 JMD 1 JMD = 0.0055 CHF
04 huhti 2025 1 CHF = 185.1149 JMD 1 JMD = 0.0054 CHF
05 huhti 2025 1 CHF = 184.2382 JMD 1 JMD = 0.0054 CHF
06 huhti 2025 1 CHF = 184.1451 JMD 1 JMD = 0.0054 CHF
07 huhti 2025 1 CHF = 184.4259 JMD 1 JMD = 0.0054 CHF
08 huhti 2025 1 CHF = 184.4605 JMD 1 JMD = 0.0054 CHF
09 huhti 2025 1 CHF = 188.2627 JMD 1 JMD = 0.0053 CHF
10 huhti 2025 1 CHF = 187.5988 JMD 1 JMD = 0.0053 CHF
11 huhti 2025 1 CHF = 193.7334 JMD 1 JMD = 0.0052 CHF
12 huhti 2025 1 CHF = 193.9733 JMD 1 JMD = 0.0052 CHF
13 huhti 2025 1 CHF = 193.4102 JMD 1 JMD = 0.0052 CHF
14 huhti 2025 1 CHF = 192.6916 JMD 1 JMD = 0.0052 CHF
15 huhti 2025 1 CHF = 193.9863 JMD 1 JMD = 0.0052 CHF
16 huhti 2025 1 CHF = 193.7626 JMD 1 JMD = 0.0052 CHF
17 huhti 2025 1 CHF = 193.1567 JMD 1 JMD = 0.0052 CHF
18 huhti 2025 1 CHF = 192.9964 JMD 1 JMD = 0.0052 CHF
19 huhti 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
20 huhti 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
21 huhti 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
22 huhti 2025 1 CHF = 195.1759 JMD 1 JMD = 0.0051 CHF
23 huhti 2025 1 CHF = 192.3081 JMD 1 JMD = 0.0052 CHF
24 huhti 2025 1 CHF = 191.7103 JMD 1 JMD = 0.0052 CHF
25 huhti 2025 1 CHF = 190.9652 JMD 1 JMD = 0.0052 CHF
26 huhti 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
27 huhti 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
28 huhti 2025 1 CHF = 191.1442 JMD 1 JMD = 0.0052 CHF
29 huhti 2025 1 CHF = 191.8119 JMD 1 JMD = 0.0052 CHF
30 huhti 2025 1 CHF = 191.8337 JMD 1 JMD = 0.0052 CHF

May 2025

PäiväysCHF-JMDJMD-CHF
01 touko 2025 1 CHF = 192.0748 JMD 1 JMD = 0.0052 CHF
02 touko 2025 1 CHF = 192.5838 JMD 1 JMD = 0.0052 CHF
03 touko 2025 1 CHF = 192.3468 JMD 1 JMD = 0.0052 CHF
04 touko 2025 1 CHF = 192.2382 JMD 1 JMD = 0.0052 CHF
05 touko 2025 1 CHF = 192.4527 JMD 1 JMD = 0.0052 CHF
06 touko 2025 1 CHF = 192.1139 JMD 1 JMD = 0.0052 CHF
07 touko 2025 1 CHF = 192.6364 JMD 1 JMD = 0.0052 CHF
08 touko 2025 1 CHF = 192.0209 JMD 1 JMD = 0.0052 CHF
09 touko 2025 1 CHF = 191.1481 JMD 1 JMD = 0.0052 CHF
10 touko 2025 1 CHF = 191.0447 JMD 1 JMD = 0.0052 CHF
11 touko 2025 1 CHF = 190.8953 JMD 1 JMD = 0.0052 CHF
12 touko 2025 1 CHF = 187.9481 JMD 1 JMD = 0.0053 CHF
13 touko 2025 1 CHF = 189.168 JMD 1 JMD = 0.0053 CHF
14 touko 2025 1 CHF = 191.1292 JMD 1 JMD = 0.0052 CHF
15 touko 2025 1 CHF = 190.2124 JMD 1 JMD = 0.0053 CHF
16 touko 2025 1 CHF = 190.4165 JMD 1 JMD = 0.0053 CHF
17 touko 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
18 touko 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
19 touko 2025 1 CHF = 191.2296 JMD 1 JMD = 0.0052 CHF
20 touko 2025 1 CHF = 190.7841 JMD 1 JMD = 0.0052 CHF
21 touko 2025 1 CHF = 192.6788 JMD 1 JMD = 0.0052 CHF
22 touko 2025 1 CHF = 192.0702 JMD 1 JMD = 0.0052 CHF
23 touko 2025 1 CHF = 192.6383 JMD 1 JMD = 0.0052 CHF
24 touko 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
25 touko 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
26 touko 2025 1 CHF = 193.452 JMD 1 JMD = 0.0052 CHF
27 touko 2025 1 CHF = 192.3358 JMD 1 JMD = 0.0052 CHF
28 touko 2025 1 CHF = 192.5894 JMD 1 JMD = 0.0052 CHF
29 touko 2025 1 CHF = 192.5556 JMD 1 JMD = 0.0052 CHF
30 touko 2025 1 CHF = 193.3473 JMD 1 JMD = 0.0052 CHF
31 touko 2025 1 CHF = 193.8115 JMD 1 JMD = 0.0052 CHF

Jun 2025

PäiväysCHF-JMDJMD-CHF
01 kesä 2025 1 CHF = 193.7273 JMD 1 JMD = 0.0052 CHF
02 kesä 2025 1 CHF = 195.097 JMD 1 JMD = 0.0051 CHF
03 kesä 2025 1 CHF = 194.3707 JMD 1 JMD = 0.0051 CHF
04 kesä 2025 1 CHF = 193.7262 JMD 1 JMD = 0.0052 CHF
05 kesä 2025 1 CHF = 194.5861 JMD 1 JMD = 0.0051 CHF
06 kesä 2025 1 CHF = 194.488 JMD 1 JMD = 0.0051 CHF
07 kesä 2025 1 CHF = 194.031 JMD 1 JMD = 0.0052 CHF
08 kesä 2025 1 CHF = 194.5848 JMD 1 JMD = 0.0051 CHF
09 kesä 2025 1 CHF = 194.3807 JMD 1 JMD = 0.0051 CHF
10 kesä 2025 1 CHF = 194.5192 JMD 1 JMD = 0.0051 CHF
11 kesä 2025 1 CHF = 194.4234 JMD 1 JMD = 0.0051 CHF
12 kesä 2025 1 CHF = 196.915 JMD 1 JMD = 0.0051 CHF
13 kesä 2025 1 CHF = 196.908 JMD 1 JMD = 0.0051 CHF
14 kesä 2025 1 CHF = 196.2053 JMD 1 JMD = 0.0051 CHF
15 kesä 2025 1 CHF = 196.2053 JMD 1 JMD = 0.0051 CHF
16 kesä 2025 1 CHF = 196.6299 JMD 1 JMD = 0.0051 CHF
17 kesä 2025 1 CHF = 195.6657 JMD 1 JMD = 0.0051 CHF
18 kesä 2025 1 CHF = 194.3699 JMD 1 JMD = 0.0051 CHF
19 kesä 2025 1 CHF = 194.8662 JMD 1 JMD = 0.0051 CHF
20 kesä 2025 1 CHF = 195.0919 JMD 1 JMD = 0.0051 CHF
21 kesä 2025 1 CHF = 194.8428 JMD 1 JMD = 0.0051 CHF
22 kesä 2025 1 CHF = 194.8428 JMD 1 JMD = 0.0051 CHF
23 kesä 2025 1 CHF = 194.6971 JMD 1 JMD = 0.0051 CHF
24 kesä 2025 1 CHF = 197.5244 JMD 1 JMD = 0.0051 CHF
25 kesä 2025 1 CHF = 198.3054 JMD 1 JMD = 0.005 CHF
26 kesä 2025 1 CHF = 200.0791 JMD 1 JMD = 0.005 CHF
27 kesä 2025 1 CHF = 200.4327 JMD 1 JMD = 0.005 CHF
28 kesä 2025 1 CHF = 200.5248 JMD 1 JMD = 0.005 CHF
29 kesä 2025 1 CHF = 198.0037 JMD 1 JMD = 0.0051 CHF
30 kesä 2025 1 CHF = 201.4468 JMD 1 JMD = 0.005 CHF

Jul 2025

PäiväysCHF-JMDJMD-CHF
01 heinä 2025 1 CHF = 203.6323 JMD 1 JMD = 0.0049 CHF
02 heinä 2025 1 CHF = 201.6747 JMD 1 JMD = 0.005 CHF
03 heinä 2025 1 CHF = 201.44 JMD 1 JMD = 0.005 CHF
04 heinä 2025 1 CHF = 201.0371 JMD 1 JMD = 0.005 CHF
05 heinä 2025 1 CHF = 200.9846 JMD 1 JMD = 0.005 CHF
06 heinä 2025 1 CHF = 200.9846 JMD 1 JMD = 0.005 CHF
07 heinä 2025 1 CHF = 200.2182 JMD 1 JMD = 0.005 CHF
08 heinä 2025 1 CHF = 199.9544 JMD 1 JMD = 0.005 CHF
09 heinä 2025 1 CHF = 200.4596 JMD 1 JMD = 0.005 CHF
10 heinä 2025 1 CHF = 200.9921 JMD 1 JMD = 0.005 CHF
11 heinä 2025 1 CHF = 200.7475 JMD 1 JMD = 0.005 CHF
12 heinä 2025 1 CHF = 200.779 JMD 1 JMD = 0.005 CHF
13 heinä 2025 1 CHF = 201.1757 JMD 1 JMD = 0.005 CHF
14 heinä 2025 1 CHF = 201.2408 JMD 1 JMD = 0.005 CHF
15 heinä 2025 1 CHF = 200.7023 JMD 1 JMD = 0.005 CHF
16 heinä 2025 1 CHF = 199.2489 JMD 1 JMD = 0.005 CHF
17 heinä 2025 1 CHF = 199.2282 JMD 1 JMD = 0.005 CHF
18 heinä 2025 1 CHF = 199.4922 JMD 1 JMD = 0.005 CHF
19 heinä 2025 1 CHF = 199.4301 JMD 1 JMD = 0.005 CHF
20 heinä 2025 1 CHF = 199.3929 JMD 1 JMD = 0.005 CHF
21 heinä 2025 1 CHF = 199.8341 JMD 1 JMD = 0.005 CHF
22 heinä 2025 1 CHF = 201.2421 JMD 1 JMD = 0.005 CHF
23 heinä 2025 1 CHF = 202.1266 JMD 1 JMD = 0.0049 CHF
24 heinä 2025 1 CHF = 201.5522 JMD 1 JMD = 0.005 CHF
25 heinä 2025 1 CHF = 200.3575 JMD 1 JMD = 0.005 CHF
26 heinä 2025 1 CHF = 200.1717 JMD 1 JMD = 0.005 CHF
27 heinä 2025 1 CHF = 201.8035 JMD 1 JMD = 0.005 CHF
28 heinä 2025 1 CHF = 200.3184 JMD 1 JMD = 0.005 CHF
29 heinä 2025 1 CHF = 198.8886 JMD 1 JMD = 0.005 CHF
30 heinä 2025 1 CHF = 198.3997 JMD 1 JMD = 0.005 CHF
31 heinä 2025 1 CHF = 196.7806 JMD 1 JMD = 0.0051 CHF

Aug 2025

PäiväysCHF-JMDJMD-CHF
01 elo 2025 1 CHF = 196.6188 JMD 1 JMD = 0.0051 CHF
02 elo 2025 1 CHF = 196.4927 JMD 1 JMD = 0.0051 CHF
03 elo 2025 1 CHF = 196.4927 JMD 1 JMD = 0.0051 CHF
04 elo 2025 1 CHF = 197.9661 JMD 1 JMD = 0.0051 CHF
05 elo 2025 1 CHF = 197.7564 JMD 1 JMD = 0.0051 CHF
06 elo 2025 1 CHF = 197.9755 JMD 1 JMD = 0.0051 CHF
07 elo 2025 1 CHF = 198.2558 JMD 1 JMD = 0.005 CHF
08 elo 2025 1 CHF = 198.0588 JMD 1 JMD = 0.005 CHF
09 elo 2025 1 CHF = 197.9056 JMD 1 JMD = 0.0051 CHF
10 elo 2025 1 CHF = 197.52 JMD 1 JMD = 0.0051 CHF
11 elo 2025 1 CHF = 197.5231 JMD 1 JMD = 0.0051 CHF
12 elo 2025 1 CHF = 197.1243 JMD 1 JMD = 0.0051 CHF
13 elo 2025 1 CHF = 198.9915 JMD 1 JMD = 0.005 CHF
14 elo 2025 1 CHF = 198.6171 JMD 1 JMD = 0.005 CHF
15 elo 2025 1 CHF = 198.6943 JMD 1 JMD = 0.005 CHF
16 elo 2025 1 CHF = 198.3121 JMD 1 JMD = 0.005 CHF
17 elo 2025 1 CHF = 198.0833 JMD 1 JMD = 0.005 CHF
18 elo 2025 1 CHF = 198.4103 JMD 1 JMD = 0.005 CHF
19 elo 2025 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
20 elo 2025 1 CHF = 198.4513 JMD 1 JMD = 0.005 CHF
21 elo 2025 1 CHF = 199.1166 JMD 1 JMD = 0.005 CHF
22 elo 2025 1 CHF = 198.2692 JMD 1 JMD = 0.005 CHF
23 elo 2025 1 CHF = 199.8478 JMD 1 JMD = 0.005 CHF
24 elo 2025 1 CHF = 196.1932 JMD 1 JMD = 0.0051 CHF
25 elo 2025 1 CHF = 199.4761 JMD 1 JMD = 0.005 CHF
26 elo 2025 1 CHF = 199.599 JMD 1 JMD = 0.005 CHF
27 elo 2025 1 CHF = 198.0054 JMD 1 JMD = 0.0051 CHF
28 elo 2025 1 CHF = 199.1117 JMD 1 JMD = 0.005 CHF
29 elo 2025 1 CHF = 199.401 JMD 1 JMD = 0.005 CHF
30 elo 2025 1 CHF = 196.2874 JMD 1 JMD = 0.0051 CHF
31 elo 2025 1 CHF = 196.2874 JMD 1 JMD = 0.0051 CHF

Sep 2025

PäiväysCHF-JMDJMD-CHF
01 syys 2025 1 CHF = 199.9981 JMD 1 JMD = 0.005 CHF
02 syys 2025 1 CHF = 199.4554 JMD 1 JMD = 0.005 CHF
03 syys 2025 1 CHF = 198.2988 JMD 1 JMD = 0.005 CHF
04 syys 2025 1 CHF = 198.8515 JMD 1 JMD = 0.005 CHF
05 syys 2025 1 CHF = 199.219 JMD 1 JMD = 0.005 CHF
06 syys 2025 1 CHF = 199.9581 JMD 1 JMD = 0.005 CHF
07 syys 2025 1 CHF = 199.9581 JMD 1 JMD = 0.005 CHF
08 syys 2025 1 CHF = 201.6405 JMD 1 JMD = 0.005 CHF
09 syys 2025 1 CHF = 201.6264 JMD 1 JMD = 0.005 CHF
10 syys 2025 1 CHF = 200.6511 JMD 1 JMD = 0.005 CHF
11 syys 2025 1 CHF = 200.2258 JMD 1 JMD = 0.005 CHF
12 syys 2025 1 CHF = 201.2042 JMD 1 JMD = 0.005 CHF
13 syys 2025 1 CHF = 201.3027 JMD 1 JMD = 0.005 CHF
14 syys 2025 1 CHF = 201.2954 JMD 1 JMD = 0.005 CHF
15 syys 2025 1 CHF = 201.9177 JMD 1 JMD = 0.005 CHF
16 syys 2025 1 CHF = 203.1729 JMD 1 JMD = 0.0049 CHF
17 syys 2025 1 CHF = 203.3648 JMD 1 JMD = 0.0049 CHF
18 syys 2025 1 CHF = 203.4357 JMD 1 JMD = 0.0049 CHF
19 syys 2025 1 CHF = 201.5662 JMD 1 JMD = 0.005 CHF
20 syys 2025 1 CHF = 201.7155 JMD 1 JMD = 0.005 CHF
21 syys 2025 1 CHF = 204.2865 JMD 1 JMD = 0.0049 CHF
22 syys 2025 1 CHF = 202.0332 JMD 1 JMD = 0.0049 CHF
23 syys 2025 1 CHF = 202.2929 JMD 1 JMD = 0.0049 CHF
24 syys 2025 1 CHF = 201.2911 JMD 1 JMD = 0.005 CHF
25 syys 2025 1 CHF = 200.8947 JMD 1 JMD = 0.005 CHF
26 syys 2025 1 CHF = 200.1244 JMD 1 JMD = 0.005 CHF
27 syys 2025 1 CHF = 200.0244 JMD 1 JMD = 0.005 CHF
28 syys 2025 1 CHF = 200.353 JMD 1 JMD = 0.005 CHF
29 syys 2025 1 CHF = 201.3541 JMD 1 JMD = 0.005 CHF
30 syys 2025 1 CHF = 200.8981 JMD 1 JMD = 0.005 CHF

Oct 2025

PäiväysCHF-JMDJMD-CHF
01 loka 2025 1 CHF = 200.9249 JMD 1 JMD = 0.005 CHF
02 loka 2025 1 CHF = 201.1937 JMD 1 JMD = 0.005 CHF
03 loka 2025 1 CHF = 201.648 JMD 1 JMD = 0.005 CHF
04 loka 2025 1 CHF = 203.195 JMD 1 JMD = 0.0049 CHF
05 loka 2025 1 CHF = 203.195 JMD 1 JMD = 0.0049 CHF
06 loka 2025 1 CHF = 200.6805 JMD 1 JMD = 0.005 CHF
07 loka 2025 1 CHF = 200.5432 JMD 1 JMD = 0.005 CHF
08 loka 2025 1 CHF = 200.1833 JMD 1 JMD = 0.005 CHF
09 loka 2025 1 CHF = 199.7031 JMD 1 JMD = 0.005 CHF
10 loka 2025 1 CHF = 199.5202 JMD 1 JMD = 0.005 CHF
11 loka 2025 1 CHF = 200.2367 JMD 1 JMD = 0.005 CHF
12 loka 2025 1 CHF = 200.2367 JMD 1 JMD = 0.005 CHF
13 loka 2025 1 CHF = 199.848 JMD 1 JMD = 0.005 CHF
14 loka 2025 1 CHF = 200.0849 JMD 1 JMD = 0.005 CHF
15 loka 2025 1 CHF = 200.0597 JMD 1 JMD = 0.005 CHF
16 loka 2025 1 CHF = 201.4573 JMD 1 JMD = 0.005 CHF
17 loka 2025 1 CHF = 203.1149 JMD 1 JMD = 0.0049 CHF
18 loka 2025 1 CHF = 202.3847 JMD 1 JMD = 0.0049 CHF
19 loka 2025 1 CHF = 202.3847 JMD 1 JMD = 0.0049 CHF
20 loka 2025 1 CHF = 203.1668 JMD 1 JMD = 0.0049 CHF
21 loka 2025 1 CHF = 202.3487 JMD 1 JMD = 0.0049 CHF
22 loka 2025 1 CHF = 201.7789 JMD 1 JMD = 0.005 CHF
23 loka 2025 1 CHF = 201.0959 JMD 1 JMD = 0.005 CHF
24 loka 2025 1 CHF = 201.276 JMD 1 JMD = 0.005 CHF
25 loka 2025 1 CHF = 201.5222 JMD 1 JMD = 0.005 CHF
26 loka 2025 1 CHF = 202.5782 JMD 1 JMD = 0.0049 CHF
27 loka 2025 1 CHF = 201.5539 JMD 1 JMD = 0.005 CHF
28 loka 2025 1 CHF = 201.4376 JMD 1 JMD = 0.005 CHF
29 loka 2025 1 CHF = 200.3612 JMD 1 JMD = 0.005 CHF
30 loka 2025 1 CHF = 199.3228 JMD 1 JMD = 0.005 CHF
31 loka 2025 1 CHF = 199.9407 JMD 1 JMD = 0.005 CHF

Nov 2025

PäiväysCHF-JMDJMD-CHF
01 marras 2025 1 CHF = 198.7781 JMD 1 JMD = 0.005 CHF
02 marras 2025 1 CHF = 198.7781 JMD 1 JMD = 0.005 CHF
03 marras 2025 1 CHF = 198.8142 JMD 1 JMD = 0.005 CHF
04 marras 2025 1 CHF = 198.3558 JMD 1 JMD = 0.005 CHF
05 marras 2025 1 CHF = 198.7172 JMD 1 JMD = 0.005 CHF
06 marras 2025 1 CHF = 198.2674 JMD 1 JMD = 0.005 CHF
07 marras 2025 1 CHF = 198.2764 JMD 1 JMD = 0.005 CHF

CHF-JMD ja JMD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats