currencystats247.com

CurrencyStats247 > Valuuttakurssit > CHF-GNF ja GNF-CHF valuuttakurssit- 2026

CHF-GNF ja GNF-CHF valuuttakurssit- 2026

CHF-GNF ja GNF-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-GNF ja GNF-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CHF = 11119,0785 GNF
1 GNF = 0,0001 CHF
1v 2v 3v

Jan 2026

PäiväysCHF-GNFGNF-CHF
01 tammi 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 tammi 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 tammi 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 tammi 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 tammi 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 tammi 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 tammi 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 tammi 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 tammi 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 tammi 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 tammi 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 tammi 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 tammi 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 tammi 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 tammi 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 tammi 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 tammi 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 tammi 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 tammi 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 tammi 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 tammi 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 tammi 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 tammi 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 tammi 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 tammi 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 tammi 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 tammi 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 tammi 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 tammi 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 tammi 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 tammi 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

PäiväysCHF-GNFGNF-CHF
01 helmi 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 helmi 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 helmi 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 helmi 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 helmi 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 helmi 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 helmi 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 helmi 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 helmi 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 helmi 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 helmi 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 helmi 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 helmi 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 helmi 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 helmi 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 helmi 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 helmi 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 helmi 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 helmi 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 helmi 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 helmi 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 helmi 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 helmi 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 helmi 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 helmi 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 helmi 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 helmi 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 helmi 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

PäiväysCHF-GNFGNF-CHF
01 maalis 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 maalis 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 maalis 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 maalis 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 maalis 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 maalis 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 maalis 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 maalis 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 maalis 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 maalis 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 maalis 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 maalis 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 maalis 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 maalis 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 maalis 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 maalis 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 maalis 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 maalis 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 maalis 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 maalis 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 maalis 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 maalis 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 maalis 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 maalis 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 maalis 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 maalis 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 maalis 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 maalis 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 maalis 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 maalis 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 maalis 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

PäiväysCHF-GNFGNF-CHF
01 huhti 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 huhti 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 huhti 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 huhti 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 huhti 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 huhti 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 huhti 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 huhti 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 huhti 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 huhti 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 huhti 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 huhti 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 huhti 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 huhti 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 huhti 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 huhti 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 huhti 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 huhti 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 huhti 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 huhti 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 huhti 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 huhti 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 huhti 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 huhti 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 huhti 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 huhti 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 huhti 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 huhti 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 huhti 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 huhti 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

PäiväysCHF-GNFGNF-CHF
01 touko 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 touko 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 touko 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 touko 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 touko 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 touko 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 touko 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 touko 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 touko 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 touko 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 touko 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 touko 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 touko 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 touko 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 touko 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF
16 touko 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
17 touko 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
18 touko 2026 1 CHF = 11153.2131 GNF 1 GNF = 0.0001 CHF
19 touko 2026 1 CHF = 11137.8409 GNF 1 GNF = 0.0001 CHF
20 touko 2026 1 CHF = 11096.8119 GNF 1 GNF = 0.0001 CHF
21 touko 2026 1 CHF = 11121.6148 GNF 1 GNF = 0.0001 CHF
22 touko 2026 1 CHF = 11149.6764 GNF 1 GNF = 0.0001 CHF
23 touko 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
24 touko 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
25 touko 2026 1 CHF = 11216.763 GNF 1 GNF = 0.0001 CHF
26 touko 2026 1 CHF = 11160.7512 GNF 1 GNF = 0.0001 CHF
27 touko 2026 1 CHF = 11142.811 GNF 1 GNF = 0.0001 CHF
28 touko 2026 1 CHF = 11098.3046 GNF 1 GNF = 0.0001 CHF
29 touko 2026 1 CHF = 11205.2413 GNF 1 GNF = 0.0001 CHF
30 touko 2026 1 CHF = 11243.2133 GNF 1 GNF = 0.0001 CHF
31 touko 2026 1 CHF = 11240.2874 GNF 1 GNF = 0.0001 CHF

Jun 2026

PäiväysCHF-GNFGNF-CHF
01 kesä 2026 1 CHF = 11185.9846 GNF 1 GNF = 0.0001 CHF
02 kesä 2026 1 CHF = 11164.3593 GNF 1 GNF = 0.0001 CHF
03 kesä 2026 1 CHF = 11122.4371 GNF 1 GNF = 0.0001 CHF

Jul 2026

PäiväysCHF-GNFGNF-CHF
01 heinä 2026 1 CHF = 10825.0771 GNF 1 GNF = 0.0001 CHF
02 heinä 2026 1 CHF = 10869.5044 GNF 1 GNF = 0.0001 CHF
03 heinä 2026 1 CHF = 10917.0764 GNF 1 GNF = 0.0001 CHF
04 heinä 2026 1 CHF = 10923.7122 GNF 1 GNF = 0.0001 CHF
05 heinä 2026 1 CHF = 10951.9333 GNF 1 GNF = 0.0001 CHF
06 heinä 2026 1 CHF = 10885.7306 GNF 1 GNF = 0.0001 CHF
07 heinä 2026 1 CHF = 10875.8034 GNF 1 GNF = 0.0001 CHF
08 heinä 2026 1 CHF = 10842.5227 GNF 1 GNF = 0.0001 CHF
09 heinä 2026 1 CHF = 10860.0783 GNF 1 GNF = 0.0001 CHF
10 heinä 2026 1 CHF = 10872.92 GNF 1 GNF = 0.0001 CHF
11 heinä 2026 1 CHF = 10859.0541 GNF 1 GNF = 0.0001 CHF
12 heinä 2026 1 CHF = 10861.6469 GNF 1 GNF = 0.0001 CHF
13 heinä 2026 1 CHF = 10837.8861 GNF 1 GNF = 0.0001 CHF
14 heinä 2026 1 CHF = 10806.3811 GNF 1 GNF = 0.0001 CHF
15 heinä 2026 1 CHF = 10811.1223 GNF 1 GNF = 0.0001 CHF
16 heinä 2026 1 CHF = 10865.5845 GNF 1 GNF = 0.0001 CHF
17 heinä 2026 1 CHF = 10861.5146 GNF 1 GNF = 0.0001 CHF
18 heinä 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
19 heinä 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
20 heinä 2026 1 CHF = 10867.9327 GNF 1 GNF = 0.0001 CHF
21 heinä 2026 1 CHF = 10828.0789 GNF 1 GNF = 0.0001 CHF
22 heinä 2026 1 CHF = 10795.9778 GNF 1 GNF = 0.0001 CHF
23 heinä 2026 1 CHF = 10744.764 GNF 1 GNF = 0.0001 CHF
24 heinä 2026 1 CHF = 10734.4203 GNF 1 GNF = 0.0001 CHF
25 heinä 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF
26 heinä 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF
27 heinä 2026 1 CHF = 10763.2084 GNF 1 GNF = 0.0001 CHF
28 heinä 2026 1 CHF = 10706.1176 GNF 1 GNF = 0.0001 CHF

CHF-GNF ja GNF-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats