> CHF-GMD ja GMD-CHF valuuttakurssit- 2026

CHF-GMD ja GMD-CHF valuuttakurssit- 2026

CHF-GMD ja GMD-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-GMD ja GMD-CHF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CHF = 93,0297 GMD

1 GMD = 0,0107 CHF

1v 2v 3v

valuutasta CHF valuuttaan GMDvaluutasta GMD valuuttaan CHF

Jan 2026

Päiväys	CHF-GMD	GMD-CHF
01 tammi 2026	1 CHF = 93.2495 GMD	1 GMD = 0.0107 CHF
02 tammi 2026	1 CHF = 93.3298 GMD	1 GMD = 0.0107 CHF
03 tammi 2026	1 CHF = 93.4423 GMD	1 GMD = 0.0107 CHF
04 tammi 2026	1 CHF = 93.4423 GMD	1 GMD = 0.0107 CHF
05 tammi 2026	1 CHF = 93.1637 GMD	1 GMD = 0.0107 CHF
06 tammi 2026	1 CHF = 92.6993 GMD	1 GMD = 0.0108 CHF
07 tammi 2026	1 CHF = 92.2736 GMD	1 GMD = 0.0108 CHF
08 tammi 2026	1 CHF = 91.5217 GMD	1 GMD = 0.0109 CHF
09 tammi 2026	1 CHF = 91.8815 GMD	1 GMD = 0.0109 CHF
10 tammi 2026	1 CHF = 92.3937 GMD	1 GMD = 0.0108 CHF
11 tammi 2026	1 CHF = 92.4108 GMD	1 GMD = 0.0108 CHF
12 tammi 2026	1 CHF = 92.7939 GMD	1 GMD = 0.0108 CHF
13 tammi 2026	1 CHF = 92.0044 GMD	1 GMD = 0.0109 CHF
14 tammi 2026	1 CHF = 91.8256 GMD	1 GMD = 0.0109 CHF
15 tammi 2026	1 CHF = 91.1289 GMD	1 GMD = 0.011 CHF
16 tammi 2026	1 CHF = 91.6702 GMD	1 GMD = 0.0109 CHF
17 tammi 2026	1 CHF = 92.1699 GMD	1 GMD = 0.0108 CHF
18 tammi 2026	1 CHF = 92.194 GMD	1 GMD = 0.0108 CHF
19 tammi 2026	1 CHF = 92.684 GMD	1 GMD = 0.0108 CHF
20 tammi 2026	1 CHF = 93.6224 GMD	1 GMD = 0.0107 CHF
21 tammi 2026	1 CHF = 93.0918 GMD	1 GMD = 0.0107 CHF
22 tammi 2026	1 CHF = 92.7624 GMD	1 GMD = 0.0108 CHF
23 tammi 2026	1 CHF = 92.353 GMD	1 GMD = 0.0108 CHF
24 tammi 2026	1 CHF = 93.5911 GMD	1 GMD = 0.0107 CHF
25 tammi 2026	1 CHF = 92.9429 GMD	1 GMD = 0.0108 CHF
26 tammi 2026	1 CHF = 93.782 GMD	1 GMD = 0.0107 CHF
27 tammi 2026	1 CHF = 95.274 GMD	1 GMD = 0.0105 CHF
28 tammi 2026	1 CHF = 95.2226 GMD	1 GMD = 0.0105 CHF
29 tammi 2026	1 CHF = 95.0152 GMD	1 GMD = 0.0105 CHF
30 tammi 2026	1 CHF = 95.6587 GMD	1 GMD = 0.0105 CHF
31 tammi 2026	1 CHF = 94.4816 GMD	1 GMD = 0.0106 CHF

Feb 2026

Päiväys	CHF-GMD	GMD-CHF
01 helmi 2026	1 CHF = 94.9543 GMD	1 GMD = 0.0105 CHF
02 helmi 2026	1 CHF = 94.0982 GMD	1 GMD = 0.0106 CHF
03 helmi 2026	1 CHF = 94.4417 GMD	1 GMD = 0.0106 CHF
04 helmi 2026	1 CHF = 94.1478 GMD	1 GMD = 0.0106 CHF
05 helmi 2026	1 CHF = 94.7139 GMD	1 GMD = 0.0106 CHF
06 helmi 2026	1 CHF = 93.8237 GMD	1 GMD = 0.0107 CHF
07 helmi 2026	1 CHF = 94.1138 GMD	1 GMD = 0.0106 CHF
08 helmi 2026	1 CHF = 94.1138 GMD	1 GMD = 0.0106 CHF
09 helmi 2026	1 CHF = 94.7279 GMD	1 GMD = 0.0106 CHF
10 helmi 2026	1 CHF = 95.8802 GMD	1 GMD = 0.0104 CHF
11 helmi 2026	1 CHF = 95.7773 GMD	1 GMD = 0.0104 CHF
12 helmi 2026	1 CHF = 95.6059 GMD	1 GMD = 0.0105 CHF
13 helmi 2026	1 CHF = 95.5465 GMD	1 GMD = 0.0105 CHF
14 helmi 2026	1 CHF = 95.7353 GMD	1 GMD = 0.0104 CHF
15 helmi 2026	1 CHF = 95.5214 GMD	1 GMD = 0.0105 CHF
16 helmi 2026	1 CHF = 95.414 GMD	1 GMD = 0.0105 CHF
17 helmi 2026	1 CHF = 95.3861 GMD	1 GMD = 0.0105 CHF
18 helmi 2026	1 CHF = 95.4184 GMD	1 GMD = 0.0105 CHF
19 helmi 2026	1 CHF = 95.53 GMD	1 GMD = 0.0105 CHF
20 helmi 2026	1 CHF = 94.6749 GMD	1 GMD = 0.0106 CHF
21 helmi 2026	1 CHF = 94.7676 GMD	1 GMD = 0.0106 CHF
22 helmi 2026	1 CHF = 94.7676 GMD	1 GMD = 0.0106 CHF
23 helmi 2026	1 CHF = 94.6736 GMD	1 GMD = 0.0106 CHF
24 helmi 2026	1 CHF = 94.91 GMD	1 GMD = 0.0105 CHF
25 helmi 2026	1 CHF = 94.229 GMD	1 GMD = 0.0106 CHF
26 helmi 2026	1 CHF = 94.3558 GMD	1 GMD = 0.0106 CHF
27 helmi 2026	1 CHF = 94.5979 GMD	1 GMD = 0.0106 CHF
28 helmi 2026	1 CHF = 94.2326 GMD	1 GMD = 0.0106 CHF

Mar 2026

Päiväys	CHF-GMD	GMD-CHF
01 maalis 2026	1 CHF = 94.0195 GMD	1 GMD = 0.0106 CHF
02 maalis 2026	1 CHF = 93.2749 GMD	1 GMD = 0.0107 CHF
03 maalis 2026	1 CHF = 92.8994 GMD	1 GMD = 0.0108 CHF
04 maalis 2026	1 CHF = 93.5944 GMD	1 GMD = 0.0107 CHF
05 maalis 2026	1 CHF = 94.2323 GMD	1 GMD = 0.0106 CHF
06 maalis 2026	1 CHF = 94.0505 GMD	1 GMD = 0.0106 CHF
07 maalis 2026	1 CHF = 94.6562 GMD	1 GMD = 0.0106 CHF
08 maalis 2026	1 CHF = 94.6562 GMD	1 GMD = 0.0106 CHF
09 maalis 2026	1 CHF = 94.3297 GMD	1 GMD = 0.0106 CHF
10 maalis 2026	1 CHF = 94.0673 GMD	1 GMD = 0.0106 CHF
11 maalis 2026	1 CHF = 93.7875 GMD	1 GMD = 0.0107 CHF
12 maalis 2026	1 CHF = 93.9639 GMD	1 GMD = 0.0106 CHF
13 maalis 2026	1 CHF = 92.6833 GMD	1 GMD = 0.0108 CHF
14 maalis 2026	1 CHF = 92.3473 GMD	1 GMD = 0.0108 CHF
15 maalis 2026	1 CHF = 92.3473 GMD	1 GMD = 0.0108 CHF
16 maalis 2026	1 CHF = 93.3456 GMD	1 GMD = 0.0107 CHF
17 maalis 2026	1 CHF = 93.3847 GMD	1 GMD = 0.0107 CHF
18 maalis 2026	1 CHF = 93.4323 GMD	1 GMD = 0.0107 CHF
19 maalis 2026	1 CHF = 93.1807 GMD	1 GMD = 0.0107 CHF
20 maalis 2026	1 CHF = 94.1099 GMD	1 GMD = 0.0106 CHF
21 maalis 2026	1 CHF = 93.2269 GMD	1 GMD = 0.0107 CHF
22 maalis 2026	1 CHF = 93.2269 GMD	1 GMD = 0.0107 CHF
23 maalis 2026	1 CHF = 93.115 GMD	1 GMD = 0.0107 CHF
24 maalis 2026	1 CHF = 92.6036 GMD	1 GMD = 0.0108 CHF
25 maalis 2026	1 CHF = 93.1209 GMD	1 GMD = 0.0107 CHF
26 maalis 2026	1 CHF = 92.6354 GMD	1 GMD = 0.0108 CHF
27 maalis 2026	1 CHF = 92.2073 GMD	1 GMD = 0.0108 CHF
28 maalis 2026	1 CHF = 92.0498 GMD	1 GMD = 0.0109 CHF
29 maalis 2026	1 CHF = 92.4557 GMD	1 GMD = 0.0108 CHF
30 maalis 2026	1 CHF = 91.9875 GMD	1 GMD = 0.0109 CHF
31 maalis 2026	1 CHF = 91.9598 GMD	1 GMD = 0.0109 CHF

Apr 2026

Päiväys	CHF-GMD	GMD-CHF
01 huhti 2026	1 CHF = 93.4583 GMD	1 GMD = 0.0107 CHF
02 huhti 2026	1 CHF = 91.8181 GMD	1 GMD = 0.0109 CHF
03 huhti 2026	1 CHF = 92.6884 GMD	1 GMD = 0.0108 CHF
04 huhti 2026	1 CHF = 92.5144 GMD	1 GMD = 0.0108 CHF
05 huhti 2026	1 CHF = 92.6441 GMD	1 GMD = 0.0108 CHF
06 huhti 2026	1 CHF = 92.7456 GMD	1 GMD = 0.0108 CHF
07 huhti 2026	1 CHF = 91.9289 GMD	1 GMD = 0.0109 CHF
08 huhti 2026	1 CHF = 93.2718 GMD	1 GMD = 0.0107 CHF
09 huhti 2026	1 CHF = 92.296 GMD	1 GMD = 0.0108 CHF
10 huhti 2026	1 CHF = 93.8226 GMD	1 GMD = 0.0107 CHF
11 huhti 2026	1 CHF = 93.1344 GMD	1 GMD = 0.0107 CHF
12 huhti 2026	1 CHF = 93.1033 GMD	1 GMD = 0.0107 CHF
13 huhti 2026	1 CHF = 92.9992 GMD	1 GMD = 0.0108 CHF
14 huhti 2026	1 CHF = 93.5654 GMD	1 GMD = 0.0107 CHF
15 huhti 2026	1 CHF = 93.9132 GMD	1 GMD = 0.0106 CHF
16 huhti 2026	1 CHF = 94.4734 GMD	1 GMD = 0.0106 CHF
17 huhti 2026	1 CHF = 93.2734 GMD	1 GMD = 0.0107 CHF
18 huhti 2026	1 CHF = 94.0371 GMD	1 GMD = 0.0106 CHF
19 huhti 2026	1 CHF = 94.0371 GMD	1 GMD = 0.0106 CHF
20 huhti 2026	1 CHF = 94.1259 GMD	1 GMD = 0.0106 CHF
21 huhti 2026	1 CHF = 93.6517 GMD	1 GMD = 0.0107 CHF
22 huhti 2026	1 CHF = 94.0268 GMD	1 GMD = 0.0106 CHF
23 huhti 2026	1 CHF = 93.0367 GMD	1 GMD = 0.0107 CHF
24 huhti 2026	1 CHF = 93.5891 GMD	1 GMD = 0.0107 CHF
25 huhti 2026	1 CHF = 93.646 GMD	1 GMD = 0.0107 CHF
26 huhti 2026	1 CHF = 93.3796 GMD	1 GMD = 0.0107 CHF
27 huhti 2026	1 CHF = 93.7044 GMD	1 GMD = 0.0107 CHF
28 huhti 2026	1 CHF = 92.3003 GMD	1 GMD = 0.0108 CHF
29 huhti 2026	1 CHF = 93.1405 GMD	1 GMD = 0.0107 CHF
30 huhti 2026	1 CHF = 92.9963 GMD	1 GMD = 0.0108 CHF

May 2026

Päiväys	CHF-GMD	GMD-CHF
01 touko 2026	1 CHF = 94.2311 GMD	1 GMD = 0.0106 CHF
02 touko 2026	1 CHF = 93.2717 GMD	1 GMD = 0.0107 CHF
03 touko 2026	1 CHF = 93.44 GMD	1 GMD = 0.0107 CHF
04 touko 2026	1 CHF = 93.0754 GMD	1 GMD = 0.0107 CHF
05 touko 2026	1 CHF = 93.7975 GMD	1 GMD = 0.0107 CHF
06 touko 2026	1 CHF = 93.8408 GMD	1 GMD = 0.0107 CHF
07 touko 2026	1 CHF = 94.498 GMD	1 GMD = 0.0106 CHF
08 touko 2026	1 CHF = 93.7912 GMD	1 GMD = 0.0107 CHF
09 touko 2026	1 CHF = 94.605 GMD	1 GMD = 0.0106 CHF
10 touko 2026	1 CHF = 94.6293 GMD	1 GMD = 0.0106 CHF
11 touko 2026	1 CHF = 94.4084 GMD	1 GMD = 0.0106 CHF
12 touko 2026	1 CHF = 93.4574 GMD	1 GMD = 0.0107 CHF
13 touko 2026	1 CHF = 94.0646 GMD	1 GMD = 0.0106 CHF
14 touko 2026	1 CHF = 93.3773 GMD	1 GMD = 0.0107 CHF
15 touko 2026	1 CHF = 92.1816 GMD	1 GMD = 0.0108 CHF
16 touko 2026	1 CHF = 92.1316 GMD	1 GMD = 0.0109 CHF
17 touko 2026	1 CHF = 92.1316 GMD	1 GMD = 0.0109 CHF
18 touko 2026	1 CHF = 92.2431 GMD	1 GMD = 0.0108 CHF
19 touko 2026	1 CHF = 93.3542 GMD	1 GMD = 0.0107 CHF
20 touko 2026	1 CHF = 92.378 GMD	1 GMD = 0.0108 CHF
21 touko 2026	1 CHF = 91.994 GMD	1 GMD = 0.0109 CHF
22 touko 2026	1 CHF = 92.8395 GMD	1 GMD = 0.0108 CHF
23 touko 2026	1 CHF = 92.4089 GMD	1 GMD = 0.0108 CHF
24 touko 2026	1 CHF = 92.4089 GMD	1 GMD = 0.0108 CHF
25 touko 2026	1 CHF = 92.7947 GMD	1 GMD = 0.0108 CHF
26 touko 2026	1 CHF = 92.3315 GMD	1 GMD = 0.0108 CHF
27 touko 2026	1 CHF = 92.8166 GMD	1 GMD = 0.0108 CHF
28 touko 2026	1 CHF = 92.4761 GMD	1 GMD = 0.0108 CHF
29 touko 2026	1 CHF = 93.3073 GMD	1 GMD = 0.0107 CHF
30 touko 2026	1 CHF = 92.8447 GMD	1 GMD = 0.0108 CHF
31 touko 2026	1 CHF = 92.8205 GMD	1 GMD = 0.0108 CHF

Jun 2026

Päiväys	CHF-GMD	GMD-CHF
01 kesä 2026	1 CHF = 92.504 GMD	1 GMD = 0.0108 CHF
02 kesä 2026	1 CHF = 92.982 GMD	1 GMD = 0.0108 CHF
03 kesä 2026	1 CHF = 92.5019 GMD	1 GMD = 0.0108 CHF

Jul 2026

Päiväys	CHF-GMD	GMD-CHF
01 heinä 2026	1 CHF = 90.7194 GMD	1 GMD = 0.011 CHF
02 heinä 2026	1 CHF = 91.1084 GMD	1 GMD = 0.011 CHF
03 heinä 2026	1 CHF = 90.3155 GMD	1 GMD = 0.0111 CHF
04 heinä 2026	1 CHF = 90.2817 GMD	1 GMD = 0.0111 CHF
05 heinä 2026	1 CHF = 90.5149 GMD	1 GMD = 0.011 CHF
06 heinä 2026	1 CHF = 89.9429 GMD	1 GMD = 0.0111 CHF
07 heinä 2026	1 CHF = 91.1524 GMD	1 GMD = 0.011 CHF
08 heinä 2026	1 CHF = 90.8575 GMD	1 GMD = 0.011 CHF
09 heinä 2026	1 CHF = 91.0367 GMD	1 GMD = 0.011 CHF
10 heinä 2026	1 CHF = 90.4681 GMD	1 GMD = 0.0111 CHF
11 heinä 2026	1 CHF = 90.935 GMD	1 GMD = 0.011 CHF
12 heinä 2026	1 CHF = 90.9315 GMD	1 GMD = 0.011 CHF
13 heinä 2026	1 CHF = 90.7523 GMD	1 GMD = 0.011 CHF
14 heinä 2026	1 CHF = 89.9614 GMD	1 GMD = 0.0111 CHF
15 heinä 2026	1 CHF = 90.6124 GMD	1 GMD = 0.011 CHF
16 heinä 2026	1 CHF = 91.6871 GMD	1 GMD = 0.0109 CHF
17 heinä 2026	1 CHF = 91.6706 GMD	1 GMD = 0.0109 CHF
18 heinä 2026	1 CHF = 91.5876 GMD	1 GMD = 0.0109 CHF
19 heinä 2026	1 CHF = 91.5876 GMD	1 GMD = 0.0109 CHF
20 heinä 2026	1 CHF = 91.6562 GMD	1 GMD = 0.0109 CHF
21 heinä 2026	1 CHF = 90.7141 GMD	1 GMD = 0.011 CHF
22 heinä 2026	1 CHF = 89.8296 GMD	1 GMD = 0.0111 CHF
23 heinä 2026	1 CHF = 90.0077 GMD	1 GMD = 0.0111 CHF
24 heinä 2026	1 CHF = 90.5641 GMD	1 GMD = 0.011 CHF
25 heinä 2026	1 CHF = 90.4015 GMD	1 GMD = 0.0111 CHF
26 heinä 2026	1 CHF = 90.4015 GMD	1 GMD = 0.0111 CHF
27 heinä 2026	1 CHF = 90.7682 GMD	1 GMD = 0.011 CHF
28 heinä 2026	1 CHF = 90.2681 GMD	1 GMD = 0.0111 CHF

CHF-GMD ja GMD-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset