CurrencyStats247

> Valuuttakurssit

> CHF-GHS ja GHS-CHF valuuttakurssit- 2024

CHF-GHS ja GHS-CHF valuuttakurssit- 2024

CHF-GHS ja GHS-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-GHS ja GHS-CHF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CHF = 16,4381 GHS

1 GHS = 0,0608 CHF

1v 2v 3v

valuutasta CHF valuuttaan GHSvaluutasta GHS valuuttaan CHF

Jan 2024

Päiväys	CHF-GHS	GHS-CHF
01 tammi 2024	1 CHF = 14.2551 GHS	1 GHS = 0.0702 CHF
02 tammi 2024	1 CHF = 14.0718 GHS	1 GHS = 0.0711 CHF
03 tammi 2024	1 CHF = 13.9867 GHS	1 GHS = 0.0715 CHF
04 tammi 2024	1 CHF = 14.0086 GHS	1 GHS = 0.0714 CHF
05 tammi 2024	1 CHF = 14.0052 GHS	1 GHS = 0.0714 CHF
06 tammi 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
07 tammi 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
08 tammi 2024	1 CHF = 14.0833 GHS	1 GHS = 0.071 CHF
09 tammi 2024	1 CHF = 14.0045 GHS	1 GHS = 0.0714 CHF
10 tammi 2024	1 CHF = 14.0414 GHS	1 GHS = 0.0712 CHF
11 tammi 2024	1 CHF = 14.0856 GHS	1 GHS = 0.071 CHF
12 tammi 2024	1 CHF = 14.0172 GHS	1 GHS = 0.0713 CHF
13 tammi 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
14 tammi 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
15 tammi 2024	1 CHF = 14.0346 GHS	1 GHS = 0.0713 CHF
16 tammi 2024	1 CHF = 13.9448 GHS	1 GHS = 0.0717 CHF
17 tammi 2024	1 CHF = 13.8778 GHS	1 GHS = 0.0721 CHF
18 tammi 2024	1 CHF = 13.8307 GHS	1 GHS = 0.0723 CHF
19 tammi 2024	1 CHF = 13.9366 GHS	1 GHS = 0.0718 CHF
20 tammi 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
21 tammi 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
22 tammi 2024	1 CHF = 13.8653 GHS	1 GHS = 0.0721 CHF
23 tammi 2024	1 CHF = 13.9049 GHS	1 GHS = 0.0719 CHF
24 tammi 2024	1 CHF = 14.0162 GHS	1 GHS = 0.0713 CHF
25 tammi 2024	1 CHF = 14.0655 GHS	1 GHS = 0.0711 CHF
26 tammi 2024	1 CHF = 14.3191 GHS	1 GHS = 0.0698 CHF
27 tammi 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
28 tammi 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
29 tammi 2024	1 CHF = 14.2994 GHS	1 GHS = 0.0699 CHF
30 tammi 2024	1 CHF = 14.2948 GHS	1 GHS = 0.07 CHF
31 tammi 2024	1 CHF = 14.315 GHS	1 GHS = 0.0699 CHF

Feb 2024

Päiväys	CHF-GHS	GHS-CHF
01 helmi 2024	1 CHF = 14.2662 GHS	1 GHS = 0.0701 CHF
02 helmi 2024	1 CHF = 14.4683 GHS	1 GHS = 0.0691 CHF
03 helmi 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
04 helmi 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
05 helmi 2024	1 CHF = 14.231 GHS	1 GHS = 0.0703 CHF
06 helmi 2024	1 CHF = 14.155 GHS	1 GHS = 0.0706 CHF
07 helmi 2024	1 CHF = 14.1953 GHS	1 GHS = 0.0704 CHF
08 helmi 2024	1 CHF = 14.2149 GHS	1 GHS = 0.0703 CHF
09 helmi 2024	1 CHF = 14.1706 GHS	1 GHS = 0.0706 CHF
10 helmi 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
11 helmi 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
12 helmi 2024	1 CHF = 14.2217 GHS	1 GHS = 0.0703 CHF
13 helmi 2024	1 CHF = 14.1431 GHS	1 GHS = 0.0707 CHF
14 helmi 2024	1 CHF = 14.0523 GHS	1 GHS = 0.0712 CHF
15 helmi 2024	1 CHF = 14.1032 GHS	1 GHS = 0.0709 CHF
16 helmi 2024	1 CHF = 14.1542 GHS	1 GHS = 0.0707 CHF
17 helmi 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
18 helmi 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
19 helmi 2024	1 CHF = 14.1814 GHS	1 GHS = 0.0705 CHF
20 helmi 2024	1 CHF = 14.1867 GHS	1 GHS = 0.0705 CHF
21 helmi 2024	1 CHF = 14.2291 GHS	1 GHS = 0.0703 CHF
22 helmi 2024	1 CHF = 14.2166 GHS	1 GHS = 0.0703 CHF
23 helmi 2024	1 CHF = 14.2853 GHS	1 GHS = 0.07 CHF
24 helmi 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
25 helmi 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
26 helmi 2024	1 CHF = 14.263 GHS	1 GHS = 0.0701 CHF
27 helmi 2024	1 CHF = 14.2712 GHS	1 GHS = 0.0701 CHF
28 helmi 2024	1 CHF = 14.3117 GHS	1 GHS = 0.0699 CHF
29 helmi 2024	1 CHF = 14.3706 GHS	1 GHS = 0.0696 CHF

Mar 2024

Päiväys	CHF-GHS	GHS-CHF
01 maalis 2024	1 CHF = 14.3214 GHS	1 GHS = 0.0698 CHF
02 maalis 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
03 maalis 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
04 maalis 2024	1 CHF = 14.3413 GHS	1 GHS = 0.0697 CHF
05 maalis 2024	1 CHF = 14.3991 GHS	1 GHS = 0.0694 CHF
06 maalis 2024	1 CHF = 14.4112 GHS	1 GHS = 0.0694 CHF
07 maalis 2024	1 CHF = 14.4986 GHS	1 GHS = 0.069 CHF
08 maalis 2024	1 CHF = 14.6013 GHS	1 GHS = 0.0685 CHF
09 maalis 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
10 maalis 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
11 maalis 2024	1 CHF = 14.5832 GHS	1 GHS = 0.0686 CHF
12 maalis 2024	1 CHF = 14.5883 GHS	1 GHS = 0.0685 CHF
13 maalis 2024	1 CHF = 14.6649 GHS	1 GHS = 0.0682 CHF
14 maalis 2024	1 CHF = 14.6582 GHS	1 GHS = 0.0682 CHF
15 maalis 2024	1 CHF = 14.6367 GHS	1 GHS = 0.0683 CHF
16 maalis 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
17 maalis 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
18 maalis 2024	1 CHF = 14.5866 GHS	1 GHS = 0.0686 CHF
19 maalis 2024	1 CHF = 14.6686 GHS	1 GHS = 0.0682 CHF
20 maalis 2024	1 CHF = 14.6203 GHS	1 GHS = 0.0684 CHF
21 maalis 2024	1 CHF = 14.5528 GHS	1 GHS = 0.0687 CHF
22 maalis 2024	1 CHF = 14.5103 GHS	1 GHS = 0.0689 CHF
23 maalis 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
24 maalis 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
25 maalis 2024	1 CHF = 14.652 GHS	1 GHS = 0.0683 CHF
26 maalis 2024	1 CHF = 14.5563 GHS	1 GHS = 0.0687 CHF
27 maalis 2024	1 CHF = 14.5603 GHS	1 GHS = 0.0687 CHF
28 maalis 2024	1 CHF = 14.6475 GHS	1 GHS = 0.0683 CHF
29 maalis 2024	1 CHF = 14.7019 GHS	1 GHS = 0.068 CHF
30 maalis 2024	1 CHF = 14.6683 GHS	1 GHS = 0.0682 CHF
31 maalis 2024	1 CHF = 14.6655 GHS	1 GHS = 0.0682 CHF

Apr 2024

Päiväys	CHF-GHS	GHS-CHF
01 huhti 2024	1 CHF = 14.6789 GHS	1 GHS = 0.0681 CHF
02 huhti 2024	1 CHF = 14.5833 GHS	1 GHS = 0.0686 CHF
03 huhti 2024	1 CHF = 14.6942 GHS	1 GHS = 0.0681 CHF
04 huhti 2024	1 CHF = 14.7151 GHS	1 GHS = 0.068 CHF
05 huhti 2024	1 CHF = 14.8393 GHS	1 GHS = 0.0674 CHF
06 huhti 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
07 huhti 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
08 huhti 2024	1 CHF = 14.7946 GHS	1 GHS = 0.0676 CHF
09 huhti 2024	1 CHF = 14.8317 GHS	1 GHS = 0.0674 CHF
10 huhti 2024	1 CHF = 14.8428 GHS	1 GHS = 0.0674 CHF
11 huhti 2024	1 CHF = 14.7594 GHS	1 GHS = 0.0678 CHF
12 huhti 2024	1 CHF = 14.7332 GHS	1 GHS = 0.0679 CHF
13 huhti 2024	1 CHF = 14.713 GHS	1 GHS = 0.068 CHF
14 huhti 2024	1 CHF = 14.6772 GHS	1 GHS = 0.0681 CHF
15 huhti 2024	1 CHF = 14.7317 GHS	1 GHS = 0.0679 CHF
16 huhti 2024	1 CHF = 14.7062 GHS	1 GHS = 0.068 CHF
17 huhti 2024	1 CHF = 14.7473 GHS	1 GHS = 0.0678 CHF
18 huhti 2024	1 CHF = 14.8064 GHS	1 GHS = 0.0675 CHF
19 huhti 2024	1 CHF = 14.7985 GHS	1 GHS = 0.0676 CHF
20 huhti 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
21 huhti 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
22 huhti 2024	1 CHF = 14.7682 GHS	1 GHS = 0.0677 CHF
23 huhti 2024	1 CHF = 14.7858 GHS	1 GHS = 0.0676 CHF
24 huhti 2024	1 CHF = 14.7533 GHS	1 GHS = 0.0678 CHF
25 huhti 2024	1 CHF = 14.8049 GHS	1 GHS = 0.0675 CHF
26 huhti 2024	1 CHF = 14.833 GHS	1 GHS = 0.0674 CHF
27 huhti 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
28 huhti 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
29 huhti 2024	1 CHF = 14.9138 GHS	1 GHS = 0.0671 CHF
30 huhti 2024	1 CHF = 14.9601 GHS	1 GHS = 0.0668 CHF

May 2024

Päiväys	CHF-GHS	GHS-CHF
01 touko 2024	1 CHF = 14.8872 GHS	1 GHS = 0.0672 CHF
02 touko 2024	1 CHF = 14.9965 GHS	1 GHS = 0.0667 CHF
03 touko 2024	1 CHF = 15.1191 GHS	1 GHS = 0.0661 CHF
04 touko 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
05 touko 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
06 touko 2024	1 CHF = 15.2466 GHS	1 GHS = 0.0656 CHF
07 touko 2024	1 CHF = 15.2348 GHS	1 GHS = 0.0656 CHF
08 touko 2024	1 CHF = 15.2702 GHS	1 GHS = 0.0655 CHF
09 touko 2024	1 CHF = 15.3415 GHS	1 GHS = 0.0652 CHF
10 touko 2024	1 CHF = 15.4336 GHS	1 GHS = 0.0648 CHF
11 touko 2024	1 CHF = 15.4432 GHS	1 GHS = 0.0648 CHF
12 touko 2024	1 CHF = 15.3688 GHS	1 GHS = 0.0651 CHF
13 touko 2024	1 CHF = 15.5001 GHS	1 GHS = 0.0645 CHF
14 touko 2024	1 CHF = 15.5883 GHS	1 GHS = 0.0642 CHF
15 touko 2024	1 CHF = 15.7467 GHS	1 GHS = 0.0635 CHF
16 touko 2024	1 CHF = 15.8048 GHS	1 GHS = 0.0633 CHF
17 touko 2024	1 CHF = 15.7337 GHS	1 GHS = 0.0636 CHF
18 touko 2024	1 CHF = 15.649 GHS	1 GHS = 0.0639 CHF
19 touko 2024	1 CHF = 15.5991 GHS	1 GHS = 0.0641 CHF
20 touko 2024	1 CHF = 15.8393 GHS	1 GHS = 0.0631 CHF
21 touko 2024	1 CHF = 15.8848 GHS	1 GHS = 0.063 CHF
22 touko 2024	1 CHF = 15.8578 GHS	1 GHS = 0.0631 CHF
23 touko 2024	1 CHF = 15.9391 GHS	1 GHS = 0.0627 CHF
24 touko 2024	1 CHF = 15.9 GHS	1 GHS = 0.0629 CHF
25 touko 2024	1 CHF = 15.8622 GHS	1 GHS = 0.063 CHF
26 touko 2024	1 CHF = 15.7657 GHS	1 GHS = 0.0634 CHF
27 touko 2024	1 CHF = 15.9913 GHS	1 GHS = 0.0625 CHF
28 touko 2024	1 CHF = 16.069 GHS	1 GHS = 0.0622 CHF
29 touko 2024	1 CHF = 16.0727 GHS	1 GHS = 0.0622 CHF
30 touko 2024	1 CHF = 16.2612 GHS	1 GHS = 0.0615 CHF
31 touko 2024	1 CHF = 16.2965 GHS	1 GHS = 0.0614 CHF

Jun 2024

Päiväys	CHF-GHS	GHS-CHF
01 kesä 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
02 kesä 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
03 kesä 2024	1 CHF = 16.4345 GHS	1 GHS = 0.0608 CHF
04 kesä 2024	1 CHF = 16.6961 GHS	1 GHS = 0.0599 CHF
05 kesä 2024	1 CHF = 16.7042 GHS	1 GHS = 0.0599 CHF
06 kesä 2024	1 CHF = 16.7261 GHS	1 GHS = 0.0598 CHF
07 kesä 2024	1 CHF = 16.7117 GHS	1 GHS = 0.0598 CHF
08 kesä 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
09 kesä 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
10 kesä 2024	1 CHF = 16.6245 GHS	1 GHS = 0.0602 CHF
11 kesä 2024	1 CHF = 16.7493 GHS	1 GHS = 0.0597 CHF
12 kesä 2024	1 CHF = 16.7213 GHS	1 GHS = 0.0598 CHF
13 kesä 2024	1 CHF = 16.7269 GHS	1 GHS = 0.0598 CHF
14 kesä 2024	1 CHF = 16.8725 GHS	1 GHS = 0.0593 CHF
15 kesä 2024	1 CHF = 16.8522 GHS	1 GHS = 0.0593 CHF
16 kesä 2024	1 CHF = 16.8356 GHS	1 GHS = 0.0594 CHF
17 kesä 2024	1 CHF = 16.8003 GHS	1 GHS = 0.0595 CHF
18 kesä 2024	1 CHF = 16.9565 GHS	1 GHS = 0.059 CHF
19 kesä 2024	1 CHF = 17.0767 GHS	1 GHS = 0.0586 CHF
20 kesä 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
21 kesä 2024	1 CHF = 16.9747 GHS	1 GHS = 0.0589 CHF
22 kesä 2024	1 CHF = 16.917 GHS	1 GHS = 0.0591 CHF
23 kesä 2024	1 CHF = 16.9203 GHS	1 GHS = 0.0591 CHF
24 kesä 2024	1 CHF = 17.0144 GHS	1 GHS = 0.0588 CHF
25 kesä 2024	1 CHF = 17.0179 GHS	1 GHS = 0.0588 CHF
26 kesä 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
27 kesä 2024	1 CHF = 16.9916 GHS	1 GHS = 0.0589 CHF
28 kesä 2024	1 CHF = 16.941 GHS	1 GHS = 0.059 CHF
29 kesä 2024	1 CHF = 16.8822 GHS	1 GHS = 0.0592 CHF
30 kesä 2024	1 CHF = 16.8727 GHS	1 GHS = 0.0593 CHF

Jul 2024

Päiväys	CHF-GHS	GHS-CHF
01 heinä 2024	1 CHF = 16.9692 GHS	1 GHS = 0.0589 CHF
02 heinä 2024	1 CHF = 16.9813 GHS	1 GHS = 0.0589 CHF
03 heinä 2024	1 CHF = 16.9933 GHS	1 GHS = 0.0588 CHF
04 heinä 2024	1 CHF = 17.1225 GHS	1 GHS = 0.0584 CHF
05 heinä 2024	1 CHF = 17.1298 GHS	1 GHS = 0.0584 CHF
06 heinä 2024	1 CHF = 17.1432 GHS	1 GHS = 0.0583 CHF
07 heinä 2024	1 CHF = 17.1252 GHS	1 GHS = 0.0584 CHF
08 heinä 2024	1 CHF = 17.1551 GHS	1 GHS = 0.0583 CHF
09 heinä 2024	1 CHF = 17.1559 GHS	1 GHS = 0.0583 CHF
10 heinä 2024	1 CHF = 17.113 GHS	1 GHS = 0.0584 CHF
11 heinä 2024	1 CHF = 17.1349 GHS	1 GHS = 0.0584 CHF
12 heinä 2024	1 CHF = 17.2068 GHS	1 GHS = 0.0581 CHF
13 heinä 2024	1 CHF = 17.2142 GHS	1 GHS = 0.0581 CHF
14 heinä 2024	1 CHF = 16.7866 GHS	1 GHS = 0.0596 CHF
15 heinä 2024	1 CHF = 17.2148 GHS	1 GHS = 0.0581 CHF
16 heinä 2024	1 CHF = 17.2588 GHS	1 GHS = 0.0579 CHF
17 heinä 2024	1 CHF = 17.4024 GHS	1 GHS = 0.0575 CHF
18 heinä 2024	1 CHF = 17.4526 GHS	1 GHS = 0.0573 CHF
19 heinä 2024	1 CHF = 17.3406 GHS	1 GHS = 0.0577 CHF
20 heinä 2024	1 CHF = 17.348 GHS	1 GHS = 0.0576 CHF
21 heinä 2024	1 CHF = 17.3486 GHS	1 GHS = 0.0576 CHF
22 heinä 2024	1 CHF = 17.3913 GHS	1 GHS = 0.0575 CHF
23 heinä 2024	1 CHF = 17.299 GHS	1 GHS = 0.0578 CHF
24 heinä 2024	1 CHF = 17.5083 GHS	1 GHS = 0.0571 CHF
25 heinä 2024	1 CHF = 17.649 GHS	1 GHS = 0.0567 CHF
26 heinä 2024	1 CHF = 17.5428 GHS	1 GHS = 0.057 CHF
27 heinä 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
28 heinä 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
29 heinä 2024	1 CHF = 17.5111 GHS	1 GHS = 0.0571 CHF
30 heinä 2024	1 CHF = 17.5309 GHS	1 GHS = 0.057 CHF
31 heinä 2024	1 CHF = 17.6687 GHS	1 GHS = 0.0566 CHF

Aug 2024

Päiväys	CHF-GHS	GHS-CHF
01 elo 2024	1 CHF = 17.7185 GHS	1 GHS = 0.0564 CHF
02 elo 2024	1 CHF = 17.8533 GHS	1 GHS = 0.056 CHF
03 elo 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
04 elo 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
05 elo 2024	1 CHF = 18.3231 GHS	1 GHS = 0.0546 CHF
06 elo 2024	1 CHF = 18.1861 GHS	1 GHS = 0.055 CHF
07 elo 2024	1 CHF = 18.1016 GHS	1 GHS = 0.0552 CHF
08 elo 2024	1 CHF = 18.1937 GHS	1 GHS = 0.055 CHF
09 elo 2024	1 CHF = 18.0213 GHS	1 GHS = 0.0555 CHF
10 elo 2024	1 CHF = 18.0031 GHS	1 GHS = 0.0555 CHF
11 elo 2024	1 CHF = 18.0391 GHS	1 GHS = 0.0554 CHF
12 elo 2024	1 CHF = 17.9366 GHS	1 GHS = 0.0558 CHF
13 elo 2024	1 CHF = 17.944 GHS	1 GHS = 0.0557 CHF
14 elo 2024	1 CHF = 18.1212 GHS	1 GHS = 0.0552 CHF
15 elo 2024	1 CHF = 17.9994 GHS	1 GHS = 0.0556 CHF
16 elo 2024	1 CHF = 17.9788 GHS	1 GHS = 0.0556 CHF
17 elo 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
18 elo 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
19 elo 2024	1 CHF = 18.0961 GHS	1 GHS = 0.0553 CHF
20 elo 2024	1 CHF = 18.1614 GHS	1 GHS = 0.0551 CHF
21 elo 2024	1 CHF = 18.3024 GHS	1 GHS = 0.0546 CHF
22 elo 2024	1 CHF = 18.2866 GHS	1 GHS = 0.0547 CHF
23 elo 2024	1 CHF = 18.3733 GHS	1 GHS = 0.0544 CHF
24 elo 2024	1 CHF = 18.3083 GHS	1 GHS = 0.0546 CHF
25 elo 2024	1 CHF = 18.3159 GHS	1 GHS = 0.0546 CHF
26 elo 2024	1 CHF = 18.4109 GHS	1 GHS = 0.0543 CHF
27 elo 2024	1 CHF = 18.4423 GHS	1 GHS = 0.0542 CHF
28 elo 2024	1 CHF = 18.5411 GHS	1 GHS = 0.0539 CHF
29 elo 2024	1 CHF = 18.5384 GHS	1 GHS = 0.0539 CHF
30 elo 2024	1 CHF = 18.4279 GHS	1 GHS = 0.0543 CHF
31 elo 2024	1 CHF = 18.4114 GHS	1 GHS = 0.0543 CHF

Sep 2024

Päiväys	CHF-GHS	GHS-CHF
01 syys 2024	1 CHF = 18.4389 GHS	1 GHS = 0.0542 CHF
02 syys 2024	1 CHF = 18.3712 GHS	1 GHS = 0.0544 CHF
03 syys 2024	1 CHF = 18.3555 GHS	1 GHS = 0.0545 CHF
04 syys 2024	1 CHF = 18.4129 GHS	1 GHS = 0.0543 CHF
05 syys 2024	1 CHF = 18.4982 GHS	1 GHS = 0.0541 CHF
06 syys 2024	1 CHF = 18.5817 GHS	1 GHS = 0.0538 CHF
07 syys 2024	1 CHF = 18.6118 GHS	1 GHS = 0.0537 CHF
08 syys 2024	1 CHF = 18.6111 GHS	1 GHS = 0.0537 CHF
09 syys 2024	1 CHF = 18.4556 GHS	1 GHS = 0.0542 CHF
10 syys 2024	1 CHF = 18.5158 GHS	1 GHS = 0.054 CHF
11 syys 2024	1 CHF = 18.5011 GHS	1 GHS = 0.0541 CHF
12 syys 2024	1 CHF = 18.3763 GHS	1 GHS = 0.0544 CHF
13 syys 2024	1 CHF = 18.5058 GHS	1 GHS = 0.054 CHF
14 syys 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
15 syys 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
16 syys 2024	1 CHF = 18.6071 GHS	1 GHS = 0.0537 CHF
17 syys 2024	1 CHF = 18.5962 GHS	1 GHS = 0.0538 CHF
18 syys 2024	1 CHF = 18.6095 GHS	1 GHS = 0.0537 CHF
19 syys 2024	1 CHF = 18.5998 GHS	1 GHS = 0.0538 CHF
20 syys 2024	1 CHF = 18.5114 GHS	1 GHS = 0.054 CHF
21 syys 2024	1 CHF = 18.4589 GHS	1 GHS = 0.0542 CHF
22 syys 2024	1 CHF = 18.4665 GHS	1 GHS = 0.0542 CHF
23 syys 2024	1 CHF = 18.4878 GHS	1 GHS = 0.0541 CHF
24 syys 2024	1 CHF = 18.5855 GHS	1 GHS = 0.0538 CHF
25 syys 2024	1 CHF = 18.5709 GHS	1 GHS = 0.0538 CHF
26 syys 2024	1 CHF = 18.6383 GHS	1 GHS = 0.0537 CHF
27 syys 2024	1 CHF = 18.6659 GHS	1 GHS = 0.0536 CHF
28 syys 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
29 syys 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
30 syys 2024	1 CHF = 18.7318 GHS	1 GHS = 0.0534 CHF

Oct 2024

Päiväys	CHF-GHS	GHS-CHF
01 loka 2024	1 CHF = 18.6477 GHS	1 GHS = 0.0536 CHF
02 loka 2024	1 CHF = 18.621 GHS	1 GHS = 0.0537 CHF
03 loka 2024	1 CHF = 18.6348 GHS	1 GHS = 0.0537 CHF
04 loka 2024	1 CHF = 18.5606 GHS	1 GHS = 0.0539 CHF
05 loka 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
06 loka 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
07 loka 2024	1 CHF = 18.5349 GHS	1 GHS = 0.054 CHF
08 loka 2024	1 CHF = 18.5694 GHS	1 GHS = 0.0539 CHF
09 loka 2024	1 CHF = 18.5969 GHS	1 GHS = 0.0538 CHF
10 loka 2024	1 CHF = 18.5719 GHS	1 GHS = 0.0538 CHF
11 loka 2024	1 CHF = 18.6243 GHS	1 GHS = 0.0537 CHF
12 loka 2024	1 CHF = 18.5891 GHS	1 GHS = 0.0538 CHF
13 loka 2024	1 CHF = 18.6125 GHS	1 GHS = 0.0537 CHF
14 loka 2024	1 CHF = 18.4748 GHS	1 GHS = 0.0541 CHF
15 loka 2024	1 CHF = 18.4945 GHS	1 GHS = 0.0541 CHF
16 loka 2024	1 CHF = 18.5046 GHS	1 GHS = 0.054 CHF
17 loka 2024	1 CHF = 18.5255 GHS	1 GHS = 0.054 CHF
18 loka 2024	1 CHF = 18.5161 GHS	1 GHS = 0.054 CHF
19 loka 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
20 loka 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
21 loka 2024	1 CHF = 18.501 GHS	1 GHS = 0.0541 CHF
22 loka 2024	1 CHF = 18.5549 GHS	1 GHS = 0.0539 CHF
23 loka 2024	1 CHF = 18.567 GHS	1 GHS = 0.0539 CHF
24 loka 2024	1 CHF = 18.6032 GHS	1 GHS = 0.0538 CHF
25 loka 2024	1 CHF = 18.5379 GHS	1 GHS = 0.0539 CHF
26 loka 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
27 loka 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
28 loka 2024	1 CHF = 18.6981 GHS	1 GHS = 0.0535 CHF
29 loka 2024	1 CHF = 18.6871 GHS	1 GHS = 0.0535 CHF
30 loka 2024	1 CHF = 18.7805 GHS	1 GHS = 0.0532 CHF
31 loka 2024	1 CHF = 18.7461 GHS	1 GHS = 0.0533 CHF

Nov 2024

Päiväys	CHF-GHS	GHS-CHF
01 marras 2024	1 CHF = 18.8095 GHS	1 GHS = 0.0532 CHF
02 marras 2024	1 CHF = 18.9273 GHS	1 GHS = 0.0528 CHF
03 marras 2024	1 CHF = 18.8363 GHS	1 GHS = 0.0531 CHF
04 marras 2024	1 CHF = 18.9607 GHS	1 GHS = 0.0527 CHF
05 marras 2024	1 CHF = 19.0068 GHS	1 GHS = 0.0526 CHF
06 marras 2024	1 CHF = 18.6436 GHS	1 GHS = 0.0536 CHF
07 marras 2024	1 CHF = 18.7546 GHS	1 GHS = 0.0533 CHF
08 marras 2024	1 CHF = 18.8149 GHS	1 GHS = 0.0531 CHF
09 marras 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
10 marras 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
11 marras 2024	1 CHF = 18.5862 GHS	1 GHS = 0.0538 CHF
12 marras 2024	1 CHF = 18.5146 GHS	1 GHS = 0.054 CHF
13 marras 2024	1 CHF = 18.3138 GHS	1 GHS = 0.0546 CHF
14 marras 2024	1 CHF = 18.0713 GHS	1 GHS = 0.0553 CHF
15 marras 2024	1 CHF = 18.0292 GHS	1 GHS = 0.0555 CHF
16 marras 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
17 marras 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
18 marras 2024	1 CHF = 17.98 GHS	1 GHS = 0.0556 CHF
19 marras 2024	1 CHF = 18.0671 GHS	1 GHS = 0.0553 CHF
20 marras 2024	1 CHF = 17.9496 GHS	1 GHS = 0.0557 CHF
21 marras 2024	1 CHF = 18.0049 GHS	1 GHS = 0.0555 CHF
22 marras 2024	1 CHF = 17.7164 GHS	1 GHS = 0.0564 CHF
23 marras 2024	1 CHF = 17.6758 GHS	1 GHS = 0.0566 CHF
24 marras 2024	1 CHF = 17.6765 GHS	1 GHS = 0.0566 CHF
25 marras 2024	1 CHF = 17.7349 GHS	1 GHS = 0.0564 CHF
26 marras 2024	1 CHF = 17.6819 GHS	1 GHS = 0.0566 CHF
27 marras 2024	1 CHF = 17.6024 GHS	1 GHS = 0.0568 CHF
28 marras 2024	1 CHF = 17.4916 GHS	1 GHS = 0.0572 CHF
29 marras 2024	1 CHF = 17.4264 GHS	1 GHS = 0.0574 CHF
30 marras 2024	1 CHF = 17.3876 GHS	1 GHS = 0.0575 CHF

Dec 2024

Päiväys	CHF-GHS	GHS-CHF
01 joulu 2024	1 CHF = 17.3937 GHS	1 GHS = 0.0575 CHF
02 joulu 2024	1 CHF = 17.1919 GHS	1 GHS = 0.0582 CHF
03 joulu 2024	1 CHF = 17.1218 GHS	1 GHS = 0.0584 CHF
04 joulu 2024	1 CHF = 16.9296 GHS	1 GHS = 0.0591 CHF
05 joulu 2024	1 CHF = 16.8838 GHS	1 GHS = 0.0592 CHF
06 joulu 2024	1 CHF = 16.9353 GHS	1 GHS = 0.059 CHF
07 joulu 2024	1 CHF = 16.8301 GHS	1 GHS = 0.0594 CHF
08 joulu 2024	1 CHF = 16.8254 GHS	1 GHS = 0.0594 CHF
09 joulu 2024	1 CHF = 16.8627 GHS	1 GHS = 0.0593 CHF
10 joulu 2024	1 CHF = 16.7664 GHS	1 GHS = 0.0596 CHF
11 joulu 2024	1 CHF = 16.6217 GHS	1 GHS = 0.0602 CHF
12 joulu 2024	1 CHF = 16.5116 GHS	1 GHS = 0.0606 CHF
13 joulu 2024	1 CHF = 16.4502 GHS	1 GHS = 0.0608 CHF
14 joulu 2024	1 CHF = 16.4379 GHS	1 GHS = 0.0608 CHF
15 joulu 2024	1 CHF = 16.4425 GHS	1 GHS = 0.0608 CHF
16 joulu 2024	1 CHF = 16.4552 GHS	1 GHS = 0.0608 CHF
17 joulu 2024	1 CHF = 16.3949 GHS	1 GHS = 0.061 CHF
18 joulu 2024	1 CHF = 16.4505 GHS	1 GHS = 0.0608 CHF
19 joulu 2024	1 CHF = 16.4125 GHS	1 GHS = 0.0609 CHF
20 joulu 2024	1 CHF = 16.4312 GHS	1 GHS = 0.0609 CHF
21 joulu 2024	1 CHF = 16.3794 GHS	1 GHS = 0.0611 CHF
22 joulu 2024	1 CHF = 16.3794 GHS	1 GHS = 0.0611 CHF
23 joulu 2024	1 CHF = 16.3923 GHS	1 GHS = 0.061 CHF
24 joulu 2024	1 CHF = 16.3246 GHS	1 GHS = 0.0613 CHF
25 joulu 2024	1 CHF = 16.585 GHS	1 GHS = 0.0603 CHF
26 joulu 2024	1 CHF = 16.3013 GHS	1 GHS = 0.0613 CHF
27 joulu 2024	1 CHF = 16.3232 GHS	1 GHS = 0.0613 CHF
28 joulu 2024	1 CHF = 16.3133 GHS	1 GHS = 0.0613 CHF
29 joulu 2024	1 CHF = 16.3179 GHS	1 GHS = 0.0613 CHF
30 joulu 2024	1 CHF = 16.2765 GHS	1 GHS = 0.0614 CHF
31 joulu 2024	1 CHF = 16.2366 GHS	1 GHS = 0.0616 CHF

CHF-GHS ja GHS-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats