> CHF-CNY ja CNY-CHF valuuttakurssit- 2025

CHF-CNY ja CNY-CHF valuuttakurssit- 2025

CHF-CNY ja CNY-CHF valuuttakurssit

Tarkista alta vaihtokurssit CHF-CNY ja CNY-CHF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CHF = 8,3459 CNY

1 CNY = 0,1198 CHF

1v 2v 3v

valuutasta CHF valuuttaan CNYvaluutasta CNY valuuttaan CHF

Jan 2025

Päiväys	CHF-CNY	CNY-CHF
01 tammi 2025	1 CHF = 8.0804 CNY	1 CNY = 0.1238 CHF
02 tammi 2025	1 CHF = 8.04 CNY	1 CNY = 0.1244 CHF
03 tammi 2025	1 CHF = 8.0508 CNY	1 CNY = 0.1242 CHF
04 tammi 2025	1 CHF = 8.0567 CNY	1 CNY = 0.1241 CHF
05 tammi 2025	1 CHF = 8.0567 CNY	1 CNY = 0.1241 CHF
06 tammi 2025	1 CHF = 8.1154 CNY	1 CNY = 0.1232 CHF
07 tammi 2025	1 CHF = 8.0767 CNY	1 CNY = 0.1238 CHF
08 tammi 2025	1 CHF = 8.0395 CNY	1 CNY = 0.1244 CHF
09 tammi 2025	1 CHF = 8.0399 CNY	1 CNY = 0.1244 CHF
10 tammi 2025	1 CHF = 8.0268 CNY	1 CNY = 0.1246 CHF
11 tammi 2025	1 CHF = 8.0009 CNY	1 CNY = 0.125 CHF
12 tammi 2025	1 CHF = 8.0009 CNY	1 CNY = 0.125 CHF
13 tammi 2025	1 CHF = 8.0038 CNY	1 CNY = 0.1249 CHF
14 tammi 2025	1 CHF = 7.9962 CNY	1 CNY = 0.1251 CHF
15 tammi 2025	1 CHF = 8.0404 CNY	1 CNY = 0.1244 CHF
16 tammi 2025	1 CHF = 8.0375 CNY	1 CNY = 0.1244 CHF
17 tammi 2025	1 CHF = 8.0331 CNY	1 CNY = 0.1245 CHF
18 tammi 2025	1 CHF = 8.0083 CNY	1 CNY = 0.1249 CHF
19 tammi 2025	1 CHF = 8.002 CNY	1 CNY = 0.125 CHF
20 tammi 2025	1 CHF = 8.0119 CNY	1 CNY = 0.1248 CHF
21 tammi 2025	1 CHF = 8.0322 CNY	1 CNY = 0.1245 CHF
22 tammi 2025	1 CHF = 8.0341 CNY	1 CNY = 0.1245 CHF
23 tammi 2025	1 CHF = 8.0326 CNY	1 CNY = 0.1245 CHF
24 tammi 2025	1 CHF = 7.9937 CNY	1 CNY = 0.1251 CHF
25 tammi 2025	1 CHF = 7.9999 CNY	1 CNY = 0.125 CHF
26 tammi 2025	1 CHF = 7.9999 CNY	1 CNY = 0.125 CHF
27 tammi 2025	1 CHF = 8.0718 CNY	1 CNY = 0.1239 CHF
28 tammi 2025	1 CHF = 8.0051 CNY	1 CNY = 0.1249 CHF
29 tammi 2025	1 CHF = 7.9982 CNY	1 CNY = 0.125 CHF
30 tammi 2025	1 CHF = 7.8981 CNY	1 CNY = 0.1266 CHF
31 tammi 2025	1 CHF = 7.8934 CNY	1 CNY = 0.1267 CHF

Feb 2025

Päiväys	CHF-CNY	CNY-CHF
01 helmi 2025	1 CHF = 7.8905 CNY	1 CNY = 0.1267 CHF
02 helmi 2025	1 CHF = 7.8858 CNY	1 CNY = 0.1268 CHF
03 helmi 2025	1 CHF = 7.8772 CNY	1 CNY = 0.1269 CHF
04 helmi 2025	1 CHF = 7.9055 CNY	1 CNY = 0.1265 CHF
05 helmi 2025	1 CHF = 8.0632 CNY	1 CNY = 0.124 CHF
06 helmi 2025	1 CHF = 8.0547 CNY	1 CNY = 0.1242 CHF
07 helmi 2025	1 CHF = 8.0358 CNY	1 CNY = 0.1244 CHF
08 helmi 2025	1 CHF = 8.0095 CNY	1 CNY = 0.1249 CHF
09 helmi 2025	1 CHF = 8.0095 CNY	1 CNY = 0.1249 CHF
10 helmi 2025	1 CHF = 8.023 CNY	1 CNY = 0.1246 CHF
11 helmi 2025	1 CHF = 8.0008 CNY	1 CNY = 0.125 CHF
12 helmi 2025	1 CHF = 8.0232 CNY	1 CNY = 0.1246 CHF
13 helmi 2025	1 CHF = 8.0549 CNY	1 CNY = 0.1241 CHF
14 helmi 2025	1 CHF = 8.0872 CNY	1 CNY = 0.1237 CHF
15 helmi 2025	1 CHF = 8.0695 CNY	1 CNY = 0.1239 CHF
16 helmi 2025	1 CHF = 8.0621 CNY	1 CNY = 0.124 CHF
17 helmi 2025	1 CHF = 8.0483 CNY	1 CNY = 0.1242 CHF
18 helmi 2025	1 CHF = 8.0466 CNY	1 CNY = 0.1243 CHF
19 helmi 2025	1 CHF = 8.0447 CNY	1 CNY = 0.1243 CHF
20 helmi 2025	1 CHF = 8.0733 CNY	1 CNY = 0.1239 CHF
21 helmi 2025	1 CHF = 8.0675 CNY	1 CNY = 0.124 CHF
22 helmi 2025	1 CHF = 8.0758 CNY	1 CNY = 0.1238 CHF
23 helmi 2025	1 CHF = 8.0748 CNY	1 CNY = 0.1238 CHF
24 helmi 2025	1 CHF = 8.0597 CNY	1 CNY = 0.1241 CHF
25 helmi 2025	1 CHF = 8.1045 CNY	1 CNY = 0.1234 CHF
26 helmi 2025	1 CHF = 8.093 CNY	1 CNY = 0.1236 CHF
27 helmi 2025	1 CHF = 8.106 CNY	1 CNY = 0.1234 CHF
28 helmi 2025	1 CHF = 8.0769 CNY	1 CNY = 0.1238 CHF

Mar 2025

Päiväys	CHF-CNY	CNY-CHF
01 maalis 2025	1 CHF = 8.063 CNY	1 CNY = 0.124 CHF
02 maalis 2025	1 CHF = 8.0665 CNY	1 CNY = 0.124 CHF
03 maalis 2025	1 CHF = 8.0868 CNY	1 CNY = 0.1237 CHF
04 maalis 2025	1 CHF = 8.2051 CNY	1 CNY = 0.1219 CHF
05 maalis 2025	1 CHF = 8.1795 CNY	1 CNY = 0.1223 CHF
06 maalis 2025	1 CHF = 8.1806 CNY	1 CNY = 0.1222 CHF
07 maalis 2025	1 CHF = 8.2419 CNY	1 CNY = 0.1213 CHF
08 maalis 2025	1 CHF = 8.2128 CNY	1 CNY = 0.1218 CHF
09 maalis 2025	1 CHF = 8.2128 CNY	1 CNY = 0.1218 CHF
10 maalis 2025	1 CHF = 8.2457 CNY	1 CNY = 0.1213 CHF
11 maalis 2025	1 CHF = 8.2503 CNY	1 CNY = 0.1212 CHF
12 maalis 2025	1 CHF = 8.2272 CNY	1 CNY = 0.1215 CHF
13 maalis 2025	1 CHF = 8.2064 CNY	1 CNY = 0.1219 CHF
14 maalis 2025	1 CHF = 8.1802 CNY	1 CNY = 0.1222 CHF
15 maalis 2025	1 CHF = 8.1992 CNY	1 CNY = 0.122 CHF
16 maalis 2025	1 CHF = 8.1992 CNY	1 CNY = 0.122 CHF
17 maalis 2025	1 CHF = 8.1978 CNY	1 CNY = 0.122 CHF
18 maalis 2025	1 CHF = 8.2145 CNY	1 CNY = 0.1217 CHF
19 maalis 2025	1 CHF = 8.2255 CNY	1 CNY = 0.1216 CHF
20 maalis 2025	1 CHF = 8.1879 CNY	1 CNY = 0.1221 CHF
21 maalis 2025	1 CHF = 8.2254 CNY	1 CNY = 0.1216 CHF
22 maalis 2025	1 CHF = 8.2008 CNY	1 CNY = 0.1219 CHF
23 maalis 2025	1 CHF = 8.2008 CNY	1 CNY = 0.1219 CHF
24 maalis 2025	1 CHF = 8.219 CNY	1 CNY = 0.1217 CHF
25 maalis 2025	1 CHF = 8.2286 CNY	1 CNY = 0.1215 CHF
26 maalis 2025	1 CHF = 8.2116 CNY	1 CNY = 0.1218 CHF
27 maalis 2025	1 CHF = 8.2179 CNY	1 CNY = 0.1217 CHF
28 maalis 2025	1 CHF = 8.2298 CNY	1 CNY = 0.1215 CHF
29 maalis 2025	1 CHF = 8.2465 CNY	1 CNY = 0.1213 CHF
30 maalis 2025	1 CHF = 8.2465 CNY	1 CNY = 0.1213 CHF
31 maalis 2025	1 CHF = 8.2448 CNY	1 CNY = 0.1213 CHF

Apr 2025

Päiväys	CHF-CNY	CNY-CHF
01 huhti 2025	1 CHF = 8.2252 CNY	1 CNY = 0.1216 CHF
02 huhti 2025	1 CHF = 8.2317 CNY	1 CNY = 0.1215 CHF
03 huhti 2025	1 CHF = 8.4493 CNY	1 CNY = 0.1184 CHF
04 huhti 2025	1 CHF = 8.5663 CNY	1 CNY = 0.1167 CHF
05 huhti 2025	1 CHF = 8.454 CNY	1 CNY = 0.1183 CHF
06 huhti 2025	1 CHF = 8.4498 CNY	1 CNY = 0.1183 CHF
07 huhti 2025	1 CHF = 8.5116 CNY	1 CNY = 0.1175 CHF
08 huhti 2025	1 CHF = 8.5468 CNY	1 CNY = 0.117 CHF
09 huhti 2025	1 CHF = 8.7455 CNY	1 CNY = 0.1143 CHF
10 huhti 2025	1 CHF = 8.7313 CNY	1 CNY = 0.1145 CHF
11 huhti 2025	1 CHF = 8.9634 CNY	1 CNY = 0.1116 CHF
12 huhti 2025	1 CHF = 8.9422 CNY	1 CNY = 0.1118 CHF
13 huhti 2025	1 CHF = 8.9422 CNY	1 CNY = 0.1118 CHF
14 huhti 2025	1 CHF = 8.9097 CNY	1 CNY = 0.1122 CHF
15 huhti 2025	1 CHF = 9.0022 CNY	1 CNY = 0.1111 CHF
16 huhti 2025	1 CHF = 8.9955 CNY	1 CNY = 0.1112 CHF
17 huhti 2025	1 CHF = 8.9855 CNY	1 CNY = 0.1113 CHF
18 huhti 2025	1 CHF = 8.8585 CNY	1 CNY = 0.1129 CHF
19 huhti 2025	1 CHF = 8.9236 CNY	1 CNY = 0.1121 CHF
20 huhti 2025	1 CHF = 8.9236 CNY	1 CNY = 0.1121 CHF
21 huhti 2025	1 CHF = 8.9211 CNY	1 CNY = 0.1121 CHF
22 huhti 2025	1 CHF = 8.9901 CNY	1 CNY = 0.1112 CHF
23 huhti 2025	1 CHF = 8.8979 CNY	1 CNY = 0.1124 CHF
24 huhti 2025	1 CHF = 8.8252 CNY	1 CNY = 0.1133 CHF
25 huhti 2025	1 CHF = 8.7933 CNY	1 CNY = 0.1137 CHF
26 huhti 2025	1 CHF = 8.8001 CNY	1 CNY = 0.1136 CHF
27 huhti 2025	1 CHF = 8.8001 CNY	1 CNY = 0.1136 CHF
28 huhti 2025	1 CHF = 8.7911 CNY	1 CNY = 0.1138 CHF
29 huhti 2025	1 CHF = 8.836 CNY	1 CNY = 0.1132 CHF
30 huhti 2025	1 CHF = 8.8114 CNY	1 CNY = 0.1135 CHF

May 2025

Päiväys	CHF-CNY	CNY-CHF
01 touko 2025	1 CHF = 8.7957 CNY	1 CNY = 0.1137 CHF
02 touko 2025	1 CHF = 8.8266 CNY	1 CNY = 0.1133 CHF
03 touko 2025	1 CHF = 8.7972 CNY	1 CNY = 0.1137 CHF
04 touko 2025	1 CHF = 8.7923 CNY	1 CNY = 0.1137 CHF
05 touko 2025	1 CHF = 8.8315 CNY	1 CNY = 0.1132 CHF
06 touko 2025	1 CHF = 8.8171 CNY	1 CNY = 0.1134 CHF
07 touko 2025	1 CHF = 8.7607 CNY	1 CNY = 0.1141 CHF
08 touko 2025	1 CHF = 8.7508 CNY	1 CNY = 0.1143 CHF
09 touko 2025	1 CHF = 8.6921 CNY	1 CNY = 0.115 CHF
10 touko 2025	1 CHF = 8.7018 CNY	1 CNY = 0.1149 CHF
11 touko 2025	1 CHF = 8.6982 CNY	1 CNY = 0.115 CHF
12 touko 2025	1 CHF = 8.574 CNY	1 CNY = 0.1166 CHF
13 touko 2025	1 CHF = 8.557 CNY	1 CNY = 0.1169 CHF
14 touko 2025	1 CHF = 8.6187 CNY	1 CNY = 0.116 CHF
15 touko 2025	1 CHF = 8.5929 CNY	1 CNY = 0.1164 CHF
16 touko 2025	1 CHF = 8.6125 CNY	1 CNY = 0.1161 CHF
17 touko 2025	1 CHF = 8.6048 CNY	1 CNY = 0.1162 CHF
18 touko 2025	1 CHF = 8.6048 CNY	1 CNY = 0.1162 CHF
19 touko 2025	1 CHF = 8.6505 CNY	1 CNY = 0.1156 CHF
20 touko 2025	1 CHF = 8.6542 CNY	1 CNY = 0.1156 CHF
21 touko 2025	1 CHF = 8.7535 CNY	1 CNY = 0.1142 CHF
22 touko 2025	1 CHF = 8.7155 CNY	1 CNY = 0.1147 CHF
23 touko 2025	1 CHF = 8.7304 CNY	1 CNY = 0.1145 CHF
24 touko 2025	1 CHF = 8.77 CNY	1 CNY = 0.114 CHF
25 touko 2025	1 CHF = 8.77 CNY	1 CNY = 0.114 CHF
26 touko 2025	1 CHF = 8.7611 CNY	1 CNY = 0.1141 CHF
27 touko 2025	1 CHF = 8.7122 CNY	1 CNY = 0.1148 CHF
28 touko 2025	1 CHF = 8.7071 CNY	1 CNY = 0.1148 CHF
29 touko 2025	1 CHF = 8.7037 CNY	1 CNY = 0.1149 CHF
30 touko 2025	1 CHF = 8.7432 CNY	1 CNY = 0.1144 CHF
31 touko 2025	1 CHF = 8.7642 CNY	1 CNY = 0.1141 CHF

Jun 2025

Päiväys	CHF-CNY	CNY-CHF
01 kesä 2025	1 CHF = 8.7723 CNY	1 CNY = 0.114 CHF
02 kesä 2025	1 CHF = 8.8094 CNY	1 CNY = 0.1135 CHF
03 kesä 2025	1 CHF = 8.7745 CNY	1 CNY = 0.114 CHF
04 kesä 2025	1 CHF = 8.7367 CNY	1 CNY = 0.1145 CHF

CHF-CNY ja CNY-CHF valuuttakurssit-info

Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sveitsi ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset