> CDF-ZMW ja ZMW-CDF valuuttakurssit- 2025

CDF-ZMW ja ZMW-CDF valuuttakurssit- 2025

CDF-ZMW ja ZMW-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ZMW ja ZMW-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0097 ZMW

1 ZMW = 102,8741 CDF

1v 2v 3v

valuutasta CDF valuuttaan ZMWvaluutasta ZMW valuuttaan CDF

Jan 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1175 CDF
02 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1369 CDF
03 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9767 CDF
04 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
05 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1667 CDF
06 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7172 CDF
07 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1817 CDF
08 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.464 CDF
09 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3415 CDF
10 tammi 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.895 CDF
11 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
12 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4372 CDF
13 tammi 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2287 CDF
14 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.3937 CDF
15 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0872 CDF
16 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9329 CDF
17 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0394 CDF
18 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
19 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0721 CDF
20 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9295 CDF
21 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8865 CDF
22 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4361 CDF
23 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1898 CDF
24 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4365 CDF
25 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
26 tammi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6203 CDF
27 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0598 CDF
28 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9779 CDF
29 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9386 CDF
30 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8475 CDF
31 tammi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF

Feb 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0203 CDF
02 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8507 CDF
03 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6669 CDF
04 helmi 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3398 CDF
05 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6609 CDF
06 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6645 CDF
07 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8013 CDF
08 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
09 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5936 CDF
10 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9685 CDF
11 helmi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6162 CDF
12 helmi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6434 CDF
13 helmi 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.837 CDF
14 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.6442 CDF
15 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
16 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0164 CDF
17 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.899 CDF
18 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.1915 CDF
19 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7263 CDF
20 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8556 CDF
21 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7787 CDF
22 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
23 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.8273 CDF
24 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.7079 CDF
25 helmi 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.833 CDF
26 helmi 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.4364 CDF
27 helmi 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9989 CDF
28 helmi 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0176 CDF

Mar 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.9167 CDF
02 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.1751 CDF
03 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5095 CDF
04 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.3315 CDF
05 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4128 CDF
06 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7712 CDF
07 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.95 CDF
08 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7098 CDF
09 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.8446 CDF
10 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0555 CDF
11 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.727 CDF
12 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6569 CDF
13 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.5873 CDF
14 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.6426 CDF
15 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7089 CDF
16 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0328 CDF
17 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.2351 CDF
18 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.4002 CDF
19 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 100.0799 CDF
20 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7596 CDF
21 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7317 CDF
22 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.7952 CDF
23 maalis 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3071 CDF
24 maalis 2025	1 CDF = 0.0101 ZMW	1 ZMW = 99.3058 CDF
25 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.687 CDF
26 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.6829 CDF
27 maalis 2025	1 CDF = 0.01 ZMW	1 ZMW = 99.9143 CDF
28 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.7943 CDF
29 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.777 CDF
30 maalis 2025	1 CDF = 0.0099 ZMW	1 ZMW = 100.712 CDF
31 maalis 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9575 CDF

Apr 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.9189 CDF
02 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1019 CDF
03 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.412 CDF
04 huhti 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.8642 CDF
05 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
06 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9863 CDF
07 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.6513 CDF
08 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.7591 CDF
09 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3173 CDF
10 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.5814 CDF
11 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.4572 CDF
12 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.0558 CDF
13 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5842 CDF
14 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5783 CDF
15 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.32 CDF
16 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 101.5616 CDF
17 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0245 CDF
18 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
19 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
20 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
21 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0948 CDF
22 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.0455 CDF
23 huhti 2025	1 CDF = 0.0099 ZMW	1 ZMW = 101.3328 CDF
24 huhti 2025	1 CDF = 0.0098 ZMW	1 ZMW = 102.3661 CDF
25 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
26 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
27 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.0312 CDF
28 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9991 CDF
29 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9439 CDF
30 huhti 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4582 CDF

May 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 touko 2025	1 CDF = 0.0097 ZMW	1 ZMW = 102.9386 CDF
02 touko 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.4878 CDF
03 touko 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
04 touko 2025	1 CDF = 0.0097 ZMW	1 ZMW = 103.1963 CDF
05 touko 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.2152 CDF
06 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.3256 CDF
07 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.43 CDF
08 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.5024 CDF
09 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2554 CDF
10 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1414 CDF
11 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.1806 CDF
12 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 109.2858 CDF
13 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3489 CDF
14 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6935 CDF
15 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.3907 CDF
16 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.8187 CDF
17 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
18 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4621 CDF
19 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.4071 CDF
20 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 105.9612 CDF
21 touko 2025	1 CDF = 0.0096 ZMW	1 ZMW = 104.624 CDF
22 touko 2025	1 CDF = 0.0095 ZMW	1 ZMW = 105.1596 CDF
23 touko 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.7173 CDF
24 touko 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
25 touko 2025	1 CDF = 0.0095 ZMW	1 ZMW = 104.9282 CDF
26 touko 2025	1 CDF = 0.0096 ZMW	1 ZMW = 103.705 CDF
27 touko 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.0242 CDF
28 touko 2025	1 CDF = 0.0092 ZMW	1 ZMW = 108.3869 CDF
29 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.9473 CDF
30 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF
31 touko 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.6679 CDF

Jun 2025

Päiväys	CDF-ZMW	ZMW-CDF
01 kesä 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.8127 CDF
02 kesä 2025	1 CDF = 0.0093 ZMW	1 ZMW = 107.2052 CDF
03 kesä 2025	1 CDF = 0.0094 ZMW	1 ZMW = 106.6551 CDF
04 kesä 2025	1 CDF = 0.009 ZMW	1 ZMW = 110.9874 CDF
05 kesä 2025	1 CDF = 0.0091 ZMW	1 ZMW = 110.4417 CDF
06 kesä 2025	1 CDF = 0.0091 ZMW	1 ZMW = 110.4801 CDF

CDF-ZMW ja ZMW-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset