> CDF-ZAR ja ZAR-CDF valuuttakurssit- 2026

CDF-ZAR ja ZAR-CDF valuuttakurssit- 2026

CDF-ZAR ja ZAR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ZAR ja ZAR-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0073 ZAR

1 ZAR = 137,0761 CDF

1v 2v 3v

valuutasta CDF valuuttaan ZARvaluutasta ZAR valuuttaan CDF

Jan 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 tammi 2026	1 CDF = 0.0077 ZAR	1 ZAR = 130.6563 CDF
02 tammi 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.0997 CDF
03 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1737 CDF
04 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1737 CDF
05 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3477 CDF
06 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 134.0004 CDF
07 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.6337 CDF
08 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.9845 CDF
09 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.631 CDF
10 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0692 CDF
11 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0692 CDF
12 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.5955 CDF
13 tammi 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.1803 CDF
14 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5608 CDF
15 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.4674 CDF
16 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.6043 CDF
17 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5641 CDF
18 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5641 CDF
19 tammi 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.3553 CDF
20 tammi 2026	1 CDF = 0.0076 ZAR	1 ZAR = 132.2445 CDF
21 tammi 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.9633 CDF
22 tammi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8712 CDF
23 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2013 CDF
24 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2613 CDF
25 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2613 CDF
26 tammi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.7646 CDF
27 tammi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.6787 CDF
28 tammi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0656 CDF
29 tammi 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1256 CDF
30 tammi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5246 CDF
31 tammi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3043 CDF

Feb 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3183 CDF
02 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.6213 CDF
03 helmi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.5942 CDF
04 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0415 CDF
05 helmi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.463 CDF
06 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.2852 CDF
07 helmi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1181 CDF
08 helmi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1181 CDF
09 helmi 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.4312 CDF
10 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.8187 CDF
11 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.1107 CDF
12 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0317 CDF
13 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.694 CDF
14 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3713 CDF
15 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3713 CDF
16 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.3186 CDF
17 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3529 CDF
18 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6835 CDF
19 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.5175 CDF
20 helmi 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0517 CDF
21 helmi 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1456 CDF
22 helmi 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1456 CDF
23 helmi 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.203 CDF
24 helmi 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.2801 CDF
25 helmi 2026	1 CDF = 0.0075 ZAR	1 ZAR = 134.1329 CDF
26 helmi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.4856 CDF
27 helmi 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.1508 CDF
28 helmi 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.7449 CDF

Mar 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 maalis 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.7449 CDF
02 maalis 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1157 CDF
03 maalis 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.2177 CDF
04 maalis 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.3393 CDF
05 maalis 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.0028 CDF
06 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2759 CDF
07 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.3293 CDF
08 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.3293 CDF
09 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.4486 CDF
10 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.5331 CDF
11 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.513 CDF
12 maalis 2026	1 CDF = 0.0076 ZAR	1 ZAR = 131.5265 CDF
13 maalis 2026	1 CDF = 0.0077 ZAR	1 ZAR = 129.6112 CDF
14 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6855 CDF
15 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6855 CDF
16 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7798 CDF
17 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.7292 CDF
18 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.0138 CDF
19 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.932 CDF
20 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.9624 CDF
21 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8275 CDF
22 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 132.8275 CDF
23 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7709 CDF
24 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1747 CDF
25 maalis 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7587 CDF
26 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.5991 CDF
27 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1338 CDF
28 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3239 CDF
29 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.3237 CDF
30 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.1284 CDF
31 maalis 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6693 CDF

Apr 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 huhti 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.111 CDF
02 huhti 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7713 CDF
03 huhti 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.3183 CDF
04 huhti 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.805 CDF
05 huhti 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.805 CDF
06 huhti 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.7616 CDF
07 huhti 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.2502 CDF
08 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6981 CDF
09 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 139.892 CDF
10 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0244 CDF
11 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0897 CDF
12 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.3509 CDF
13 huhti 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.8235 CDF
14 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.2028 CDF
15 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.8159 CDF
16 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.723 CDF
17 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.6759 CDF
18 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5771 CDF
19 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.5771 CDF
20 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.2455 CDF
21 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.1356 CDF
22 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.4992 CDF
23 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 139.9558 CDF
24 huhti 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.756 CDF
25 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0115 CDF
26 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0115 CDF
27 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.4426 CDF
28 huhti 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.7398 CDF
29 huhti 2026	1 CDF = 0.0071 ZAR	1 ZAR = 139.8928 CDF
30 huhti 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.5547 CDF

May 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.724 CDF
02 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.2096 CDF
03 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.2096 CDF
04 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.6567 CDF
05 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.6267 CDF
06 touko 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.6474 CDF
07 touko 2026	1 CDF = 0.007 ZAR	1 ZAR = 142.1081 CDF
08 touko 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.063 CDF
09 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.2724 CDF
10 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.191 CDF
11 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0033 CDF
12 touko 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.7685 CDF
13 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.2302 CDF
14 touko 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.6422 CDF
15 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.7522 CDF
16 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.6787 CDF
17 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.6787 CDF
18 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.8632 CDF
19 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.0567 CDF
20 touko 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.8036 CDF
21 touko 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.2138 CDF
22 touko 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.4911 CDF
23 touko 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6748 CDF
24 touko 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.6748 CDF
25 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.1101 CDF
26 touko 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.8678 CDF
27 touko 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.4254 CDF
28 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0713 CDF
29 touko 2026	1 CDF = 0.0071 ZAR	1 ZAR = 140.0251 CDF
30 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.7441 CDF
31 touko 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.4148 CDF

Jun 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 kesä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.7135 CDF
02 kesä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.4175 CDF
03 kesä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 139.7851 CDF

Jul 2026

Päiväys	CDF-ZAR	ZAR-CDF
01 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 137.9707 CDF
02 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.9224 CDF
03 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.5254 CDF
04 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.3729 CDF
05 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.3729 CDF
06 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.5287 CDF
07 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.8213 CDF
08 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.5071 CDF
09 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0683 CDF
10 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.2649 CDF
11 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.218 CDF
12 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.3844 CDF
13 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0022 CDF
14 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.2289 CDF
15 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.0207 CDF
16 heinä 2026	1 CDF = 0.0072 ZAR	1 ZAR = 138.055 CDF
17 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 136.9225 CDF
18 heinä 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0037 CDF
19 heinä 2026	1 CDF = 0.0071 ZAR	1 ZAR = 141.0037 CDF
20 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.3221 CDF
21 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.407 CDF
22 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.1714 CDF
23 heinä 2026	1 CDF = 0.0073 ZAR	1 ZAR = 137.353 CDF
24 heinä 2026	1 CDF = 0.0075 ZAR	1 ZAR = 133.8057 CDF
25 heinä 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.2497 CDF
26 heinä 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.2507 CDF
27 heinä 2026	1 CDF = 0.0074 ZAR	1 ZAR = 135.0294 CDF
28 heinä 2026	1 CDF = 0.0074 ZAR	1 ZAR = 134.4846 CDF

CDF-ZAR ja ZAR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset