> CDF-ZAR ja ZAR-CDF valuuttakurssit- 2025

CDF-ZAR ja ZAR-CDF valuuttakurssit- 2025

CDF-ZAR ja ZAR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ZAR ja ZAR-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0064 ZAR

1 ZAR = 155,0843 CDF

1v 2v 3v

valuutasta CDF valuuttaan ZARvaluutasta ZAR valuuttaan CDF

Jan 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 tammi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 tammi 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 tammi 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 tammi 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 tammi 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 tammi 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 tammi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 tammi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 helmi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 helmi 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 helmi 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 helmi 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 maalis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 maalis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 maalis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 maalis 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 maalis 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 maalis 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 huhti 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 huhti 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 huhti 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 huhti 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 huhti 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 huhti 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 huhti 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 huhti 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 huhti 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 huhti 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 huhti 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 huhti 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 touko 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 touko 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 touko 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 touko 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Päiväys	CDF-ZAR	ZAR-CDF
01 kesä 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 kesä 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 kesä 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 kesä 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3477 CDF

CDF-ZAR ja ZAR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset