> CDF-ZAR ja ZAR-CDF valuuttakurssit- 2024

CDF-ZAR ja ZAR-CDF valuuttakurssit- 2024

CDF-ZAR ja ZAR-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ZAR ja ZAR-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 0,0065 ZAR

1 ZAR = 153,5185 CDF

1v 2v 3v

valuutasta CDF valuuttaan ZARvaluutasta ZAR valuuttaan CDF

Jan 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 tammi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.2679 CDF
02 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.1717 CDF
03 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.6052 CDF
04 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.6712 CDF
05 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.7349 CDF
06 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9263 CDF
07 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9263 CDF
08 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.6221 CDF
09 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.7939 CDF
10 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 143.9778 CDF
11 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3704 CDF
12 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.685 CDF
13 tammi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5591 CDF
14 tammi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5591 CDF
15 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.6504 CDF
16 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.8083 CDF
17 tammi 2024	1 CDF = 0.0071 ZAR	1 ZAR = 141.6646 CDF
18 tammi 2024	1 CDF = 0.0071 ZAR	1 ZAR = 141.0065 CDF
19 tammi 2024	1 CDF = 0.0071 ZAR	1 ZAR = 140.1868 CDF
20 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.3442 CDF
21 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.3442 CDF
22 tammi 2024	1 CDF = 0.0072 ZAR	1 ZAR = 138.6132 CDF
23 tammi 2024	1 CDF = 0.0071 ZAR	1 ZAR = 140.956 CDF
24 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.8486 CDF
25 tammi 2024	1 CDF = 0.007 ZAR	1 ZAR = 142.2968 CDF
26 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2134 CDF
27 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2495 CDF
28 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2495 CDF
29 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.4001 CDF
30 tammi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2025 CDF
31 tammi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.512 CDF

Feb 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 helmi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4888 CDF
02 helmi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.1787 CDF
03 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.1216 CDF
04 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.1216 CDF
05 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.2553 CDF
06 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.0446 CDF
07 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.2818 CDF
08 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.8587 CDF
09 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3111 CDF
10 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5078 CDF
11 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5078 CDF
12 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.4215 CDF
13 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7742 CDF
14 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.0466 CDF
15 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.5478 CDF
16 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6003 CDF
17 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7224 CDF
18 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.7224 CDF
19 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3381 CDF
20 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.4378 CDF
21 helmi 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5041 CDF
22 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.7178 CDF
23 helmi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.8565 CDF
24 helmi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5764 CDF
25 helmi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5764 CDF
26 helmi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.1767 CDF
27 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.3096 CDF
28 helmi 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.2702 CDF
29 helmi 2024	1 CDF = 0.007 ZAR	1 ZAR = 143.5211 CDF

Mar 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 144.1925 CDF
02 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.315 CDF
03 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.315 CDF
04 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.5968 CDF
05 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 145.9946 CDF
06 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.6983 CDF
07 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.4455 CDF
08 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.5819 CDF
09 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.3082 CDF
10 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.3082 CDF
11 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2727 CDF
12 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.4664 CDF
13 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.149 CDF
14 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6709 CDF
15 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 148.1042 CDF
16 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5349 CDF
17 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.5349 CDF
18 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.5655 CDF
19 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4896 CDF
20 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.6999 CDF
21 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.8049 CDF
22 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.7048 CDF
23 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6065 CDF
24 maalis 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.6065 CDF
25 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.7275 CDF
26 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.5283 CDF
27 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.688 CDF
28 maalis 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.2403 CDF
29 maalis 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6337 CDF
30 maalis 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8336 CDF
31 maalis 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8336 CDF

Apr 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.6443 CDF
02 huhti 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8413 CDF
03 huhti 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.06 CDF
04 huhti 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.1431 CDF
05 huhti 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.6194 CDF
06 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7626 CDF
07 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7626 CDF
08 huhti 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.6842 CDF
09 huhti 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.9781 CDF
10 huhti 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8203 CDF
11 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.5995 CDF
12 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.7754 CDF
13 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2443 CDF
14 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.2443 CDF
15 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.156 CDF
16 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.8255 CDF
17 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4244 CDF
18 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.4095 CDF
19 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.0675 CDF
20 huhti 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3758 CDF
21 huhti 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.3758 CDF
22 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.6746 CDF
23 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 146.1015 CDF
24 huhti 2024	1 CDF = 0.0069 ZAR	1 ZAR = 145.973 CDF
25 huhti 2024	1 CDF = 0.0068 ZAR	1 ZAR = 147.265 CDF
26 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.4864 CDF
27 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.0938 CDF
28 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.0938 CDF
29 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.7821 CDF
30 huhti 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.5582 CDF

May 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 touko 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.0733 CDF
02 touko 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.1687 CDF
03 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2151 CDF
04 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4668 CDF
05 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4668 CDF
06 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2748 CDF
07 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.6508 CDF
08 touko 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.9961 CDF
09 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.0562 CDF
10 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.9574 CDF
11 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.5672 CDF
12 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.8996 CDF
13 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5977 CDF
14 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.9815 CDF
15 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.3441 CDF
16 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.8767 CDF
17 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5795 CDF
18 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.0313 CDF
19 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.034 CDF
20 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.7125 CDF
21 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.7102 CDF
22 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5532 CDF
23 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.6123 CDF
24 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 152.6965 CDF
25 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5561 CDF
26 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.5561 CDF
27 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.6465 CDF
28 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.3177 CDF
29 touko 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.0803 CDF
30 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.618 CDF
31 touko 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.9507 CDF

Jun 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.3564 CDF
02 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 150.3564 CDF
03 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.2427 CDF
04 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8224 CDF
05 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.8953 CDF
06 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 148.608 CDF
07 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 150.4659 CDF
08 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.4898 CDF
09 kesä 2024	1 CDF = 0.0067 ZAR	1 ZAR = 149.4898 CDF
10 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.1576 CDF
11 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 152.1273 CDF
12 kesä 2024	1 CDF = 0.0066 ZAR	1 ZAR = 151.8403 CDF
13 kesä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.5551 CDF
14 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1542 CDF
15 kesä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 155.0138 CDF
16 kesä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 155.0138 CDF
17 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.53 CDF
18 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.1356 CDF
19 kesä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5729 CDF
20 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0986 CDF
21 kesä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1034 CDF
22 kesä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.651 CDF
23 kesä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.651 CDF
24 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.6347 CDF
25 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.4742 CDF
26 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0028 CDF
27 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.3091 CDF
28 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.954 CDF
29 kesä 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.0224 CDF
30 kesä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.148 CDF

Jul 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5879 CDF
02 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1622 CDF
03 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8199 CDF
04 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.1847 CDF
05 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.8733 CDF
06 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6697 CDF
07 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6697 CDF
08 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8885 CDF
09 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3674 CDF
10 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.5215 CDF
11 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9139 CDF
12 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.5951 CDF
13 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.7137 CDF
14 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.6754 CDF
15 heinä 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.6688 CDF
16 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.1125 CDF
17 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.2499 CDF
18 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.4505 CDF
19 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.4097 CDF
20 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8348 CDF
21 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8483 CDF
22 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8737 CDF
23 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 153.6844 CDF
24 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4301 CDF
25 heinä 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.8925 CDF
26 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.0302 CDF
27 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.6832 CDF
28 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.7878 CDF
29 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.6651 CDF
30 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.0923 CDF
31 heinä 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3314 CDF

Aug 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.3757 CDF
02 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8875 CDF
03 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.2926 CDF
04 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.2926 CDF
05 elo 2024	1 CDF = 0.0065 ZAR	1 ZAR = 154.7571 CDF
06 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.1232 CDF
07 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4794 CDF
08 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.083 CDF
09 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.221 CDF
10 elo 2024	1 CDF = 0.0065 ZAR	1 ZAR = 152.9639 CDF
11 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.3489 CDF
12 elo 2024	1 CDF = 0.0064 ZAR	1 ZAR = 157.248 CDF
13 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.7187 CDF
14 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7658 CDF
15 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.4402 CDF
16 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1335 CDF
17 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.6828 CDF
18 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.5616 CDF
19 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.9231 CDF
20 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2255 CDF
21 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2501 CDF
22 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.9267 CDF
23 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1975 CDF
24 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1497 CDF
25 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.2312 CDF
26 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.894 CDF
27 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8579 CDF
28 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8791 CDF
29 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.7901 CDF
30 elo 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.6567 CDF
31 elo 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.6984 CDF

Sep 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.7012 CDF
02 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9574 CDF
03 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.5517 CDF
04 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7703 CDF
05 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.8326 CDF
06 syys 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.1456 CDF
07 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.254 CDF
08 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.254 CDF
09 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.8108 CDF
10 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.7197 CDF
11 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.1216 CDF
12 syys 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.9374 CDF
13 syys 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5316 CDF
14 syys 2024	1 CDF = 0.0062 ZAR	1 ZAR = 162.5965 CDF
15 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.6348 CDF
16 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.6882 CDF
17 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.7718 CDF
18 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.972 CDF
19 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.662 CDF
20 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.9189 CDF
21 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7079 CDF
22 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7079 CDF
23 syys 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.207 CDF
24 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.7558 CDF
25 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.1988 CDF
26 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.1563 CDF
27 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.288 CDF
28 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.3857 CDF
29 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 167.3857 CDF
30 syys 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.8578 CDF

Oct 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 loka 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.7483 CDF
02 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.7813 CDF
03 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.0524 CDF
04 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.216 CDF
05 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.2764 CDF
06 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.2764 CDF
07 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.0584 CDF
08 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.6946 CDF
09 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.92 CDF
10 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.5797 CDF
11 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.5796 CDF
12 loka 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.3113 CDF
13 loka 2024	1 CDF = 0.006 ZAR	1 ZAR = 165.3113 CDF
14 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.8971 CDF
15 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.634 CDF
16 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.8027 CDF
17 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.4069 CDF
18 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.7782 CDF
19 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.808 CDF
20 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.808 CDF
21 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.5668 CDF
22 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 162.004 CDF
23 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.0425 CDF
24 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2848 CDF
25 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.815 CDF
26 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2814 CDF
27 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 161.2814 CDF
28 loka 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.6837 CDF
29 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.0775 CDF
30 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.3502 CDF
31 loka 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.9452 CDF

Nov 2024

Päiväys	CDF-ZAR	ZAR-CDF
01 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.4772 CDF
02 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.5957 CDF
03 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.4988 CDF
04 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 164.6161 CDF
05 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 162.8111 CDF
06 marras 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5632 CDF
07 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 165.1214 CDF
08 marras 2024	1 CDF = 0.0061 ZAR	1 ZAR = 163.35 CDF
09 marras 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.2222 CDF
10 marras 2024	1 CDF = 0.0064 ZAR	1 ZAR = 155.2222 CDF
11 marras 2024	1 CDF = 0.0062 ZAR	1 ZAR = 160.5288 CDF
12 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.868 CDF
13 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 159.2831 CDF
14 marras 2024	1 CDF = 0.0064 ZAR	1 ZAR = 156.4037 CDF
15 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.8975 CDF
16 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 157.5127 CDF
17 marras 2024	1 CDF = 0.006 ZAR	1 ZAR = 166.314 CDF
18 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.4427 CDF
19 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.9363 CDF
20 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.3861 CDF
21 marras 2024	1 CDF = 0.0063 ZAR	1 ZAR = 158.493 CDF

CDF-ZAR ja ZAR-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset