> CDF-XPF ja XPF-CDF valuuttakurssit- 2026

CDF-XPF ja XPF-CDF valuuttakurssit- 2026

CDF-XPF ja XPF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-XPF ja XPF-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0455 XPF

1 XPF = 21,995 CDF

1v 2v 3v

valuutasta CDF valuuttaan XPFvaluutasta XPF valuuttaan CDF

Jan 2026

Päiväys	CDF-XPF	XPF-CDF
01 tammi 2026	1 CDF = 0.047 XPF	1 XPF = 21.2863 CDF
02 tammi 2026	1 CDF = 0.047 XPF	1 XPF = 21.2703 CDF
03 tammi 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
04 tammi 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5864 CDF
05 tammi 2026	1 CDF = 0.0465 XPF	1 XPF = 21.4985 CDF
06 tammi 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5448 CDF
07 tammi 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9802 CDF
08 tammi 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9602 CDF
09 tammi 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1009 CDF
10 tammi 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
11 tammi 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
12 tammi 2026	1 CDF = 0.0452 XPF	1 XPF = 22.125 CDF
13 tammi 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2435 CDF
14 tammi 2026	1 CDF = 0.0471 XPF	1 XPF = 21.2243 CDF
15 tammi 2026	1 CDF = 0.0466 XPF	1 XPF = 21.44 CDF
16 tammi 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4665 CDF
17 tammi 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
18 tammi 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1542 CDF
19 tammi 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1956 CDF
20 tammi 2026	1 CDF = 0.0468 XPF	1 XPF = 21.3803 CDF
21 tammi 2026	1 CDF = 0.0472 XPF	1 XPF = 21.1835 CDF
22 tammi 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1396 CDF
23 tammi 2026	1 CDF = 0.0466 XPF	1 XPF = 21.4446 CDF
24 tammi 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
25 tammi 2026	1 CDF = 0.0463 XPF	1 XPF = 21.604 CDF
26 tammi 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6376 CDF
27 tammi 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0122 CDF
28 tammi 2026	1 CDF = 0.0445 XPF	1 XPF = 22.4931 CDF
29 tammi 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4281 CDF
30 tammi 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5556 CDF
31 tammi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF

Feb 2026

Päiväys	CDF-XPF	XPF-CDF
01 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4995 CDF
02 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.4983 CDF
03 helmi 2026	1 CDF = 0.047 XPF	1 XPF = 21.2913 CDF
04 helmi 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7943 CDF
05 helmi 2026	1 CDF = 0.0455 XPF	1 XPF = 22.0005 CDF
06 helmi 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0355 CDF
07 helmi 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
08 helmi 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7867 CDF
09 helmi 2026	1 CDF = 0.0457 XPF	1 XPF = 21.895 CDF
10 helmi 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0783 CDF
11 helmi 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0431 CDF
12 helmi 2026	1 CDF = 0.0452 XPF	1 XPF = 22.143 CDF
13 helmi 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2656 CDF
14 helmi 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
15 helmi 2026	1 CDF = 0.0446 XPF	1 XPF = 22.4321 CDF
16 helmi 2026	1 CDF = 0.0446 XPF	1 XPF = 22.3966 CDF
17 helmi 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3537 CDF
18 helmi 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3845 CDF
19 helmi 2026	1 CDF = 0.0445 XPF	1 XPF = 22.447 CDF
20 helmi 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3819 CDF
21 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
22 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5245 CDF
23 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5049 CDF
24 helmi 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5004 CDF
25 helmi 2026	1 CDF = 0.0476 XPF	1 XPF = 21.03 CDF
26 helmi 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1374 CDF
27 helmi 2026	1 CDF = 0.0469 XPF	1 XPF = 21.3125 CDF
28 helmi 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF

Mar 2026

Päiväys	CDF-XPF	XPF-CDF
01 maalis 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8857 CDF
02 maalis 2026	1 CDF = 0.0461 XPF	1 XPF = 21.704 CDF
03 maalis 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6461 CDF
04 maalis 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0063 CDF
05 maalis 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0057 CDF
06 maalis 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9058 CDF
07 maalis 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
08 maalis 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6426 CDF
09 maalis 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5342 CDF
10 maalis 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0607 CDF
11 maalis 2026	1 CDF = 0.0473 XPF	1 XPF = 21.1298 CDF
12 maalis 2026	1 CDF = 0.0475 XPF	1 XPF = 21.0627 CDF
13 maalis 2026	1 CDF = 0.0478 XPF	1 XPF = 20.9242 CDF
14 maalis 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
15 maalis 2026	1 CDF = 0.0461 XPF	1 XPF = 21.689 CDF
16 maalis 2026	1 CDF = 0.046 XPF	1 XPF = 21.7156 CDF
17 maalis 2026	1 CDF = 0.0457 XPF	1 XPF = 21.862 CDF
18 maalis 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8824 CDF
19 maalis 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8491 CDF
20 maalis 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0475 CDF
21 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
22 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0985 CDF
23 maalis 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0501 CDF
24 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0667 CDF
25 maalis 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1342 CDF
26 maalis 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0346 CDF
27 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0557 CDF
28 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
29 maalis 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0844 CDF
30 maalis 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9829 CDF
31 maalis 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9933 CDF

Apr 2026

Päiväys	CDF-XPF	XPF-CDF
01 huhti 2026	1 CDF = 0.045 XPF	1 XPF = 22.2292 CDF
02 huhti 2026	1 CDF = 0.0452 XPF	1 XPF = 22.1415 CDF
03 huhti 2026	1 CDF = 0.045 XPF	1 XPF = 22.2071 CDF
04 huhti 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
05 huhti 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2523 CDF
06 huhti 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3021 CDF
07 huhti 2026	1 CDF = 0.0449 XPF	1 XPF = 22.2825 CDF
08 huhti 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5572 CDF
09 huhti 2026	1 CDF = 0.0444 XPF	1 XPF = 22.5227 CDF
10 huhti 2026	1 CDF = 0.0443 XPF	1 XPF = 22.5749 CDF
11 huhti 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
12 huhti 2026	1 CDF = 0.0442 XPF	1 XPF = 22.6034 CDF
13 huhti 2026	1 CDF = 0.0444 XPF	1 XPF = 22.534 CDF
14 huhti 2026	1 CDF = 0.0438 XPF	1 XPF = 22.841 CDF
15 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.798 CDF
16 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7595 CDF
17 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7906 CDF
18 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
19 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7899 CDF
20 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7881 CDF
21 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7888 CDF
22 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.759 CDF
23 huhti 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6736 CDF
24 huhti 2026	1 CDF = 0.044 XPF	1 XPF = 22.7116 CDF
25 huhti 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
26 huhti 2026	1 CDF = 0.044 XPF	1 XPF = 22.7418 CDF
27 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7897 CDF
28 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7637 CDF
29 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7793 CDF
30 huhti 2026	1 CDF = 0.0439 XPF	1 XPF = 22.7827 CDF

May 2026

Päiväys	CDF-XPF	XPF-CDF
01 touko 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8561 CDF
02 touko 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
03 touko 2026	1 CDF = 0.0439 XPF	1 XPF = 22.796 CDF
04 touko 2026	1 CDF = 0.044 XPF	1 XPF = 22.7406 CDF
05 touko 2026	1 CDF = 0.0441 XPF	1 XPF = 22.6916 CDF
06 touko 2026	1 CDF = 0.0437 XPF	1 XPF = 22.8598 CDF
07 touko 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8261 CDF
08 touko 2026	1 CDF = 0.0438 XPF	1 XPF = 22.8303 CDF
09 touko 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
10 touko 2026	1 CDF = 0.0447 XPF	1 XPF = 22.3818 CDF
11 touko 2026	1 CDF = 0.0448 XPF	1 XPF = 22.3442 CDF
12 touko 2026	1 CDF = 0.046 XPF	1 XPF = 21.7559 CDF
13 touko 2026	1 CDF = 0.0458 XPF	1 XPF = 21.8421 CDF
14 touko 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9832 CDF
15 touko 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8772 CDF
16 touko 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8898 CDF
17 touko 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8898 CDF
18 touko 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9203 CDF
19 touko 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9071 CDF
20 touko 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8989 CDF
21 touko 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9117 CDF
22 touko 2026	1 CDF = 0.0457 XPF	1 XPF = 21.8685 CDF
23 touko 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9373 CDF
24 touko 2026	1 CDF = 0.0456 XPF	1 XPF = 21.9373 CDF
25 touko 2026	1 CDF = 0.0454 XPF	1 XPF = 22.0036 CDF
26 touko 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9857 CDF
27 touko 2026	1 CDF = 0.0459 XPF	1 XPF = 21.7657 CDF
28 touko 2026	1 CDF = 0.0455 XPF	1 XPF = 21.9866 CDF
29 touko 2026	1 CDF = 0.0451 XPF	1 XPF = 22.1821 CDF
30 touko 2026	1 CDF = 0.045 XPF	1 XPF = 22.1981 CDF
31 touko 2026	1 CDF = 0.045 XPF	1 XPF = 22.1981 CDF

Jun 2026

Päiväys	CDF-XPF	XPF-CDF
01 kesä 2026	1 CDF = 0.0451 XPF	1 XPF = 22.1749 CDF
02 kesä 2026	1 CDF = 0.0453 XPF	1 XPF = 22.0649 CDF
03 kesä 2026	1 CDF = 0.0451 XPF	1 XPF = 22.1914 CDF

Jul 2026

Päiväys	CDF-XPF	XPF-CDF
01 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.627 CDF
02 heinä 2026	1 CDF = 0.046 XPF	1 XPF = 21.7373 CDF
03 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5477 CDF
04 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5372 CDF
05 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5372 CDF
06 heinä 2026	1 CDF = 0.0465 XPF	1 XPF = 21.4918 CDF
07 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.6024 CDF
08 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.542 CDF
09 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6659 CDF
10 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.6097 CDF
11 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.6053 CDF
12 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.6053 CDF
13 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.617 CDF
14 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.583 CDF
15 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.6164 CDF
16 heinä 2026	1 CDF = 0.0461 XPF	1 XPF = 21.6987 CDF
17 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6485 CDF
18 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6665 CDF
19 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6665 CDF
20 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6555 CDF
21 heinä 2026	1 CDF = 0.0462 XPF	1 XPF = 21.6315 CDF
22 heinä 2026	1 CDF = 0.0463 XPF	1 XPF = 21.5833 CDF
23 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5635 CDF
24 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5378 CDF
25 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5449 CDF
26 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.5449 CDF
27 heinä 2026	1 CDF = 0.0464 XPF	1 XPF = 21.566 CDF
28 heinä 2026	1 CDF = 0.0465 XPF	1 XPF = 21.5187 CDF

CDF-XPF ja XPF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset