> CDF-XPF ja XPF-CDF valuuttakurssit- 2025

CDF-XPF ja XPF-CDF valuuttakurssit- 2025

CDF-XPF ja XPF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-XPF ja XPF-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0385 XPF

1 XPF = 25,9978 CDF

1v 2v 3v

valuutasta CDF valuuttaan XPFvaluutasta XPF valuuttaan CDF

Jan 2025

Päiväys	CDF-XPF	XPF-CDF
01 tammi 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 tammi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 tammi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 tammi 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 tammi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 tammi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 tammi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 tammi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 tammi 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 tammi 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 tammi 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 tammi 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 tammi 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 tammi 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 tammi 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 tammi 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 tammi 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 tammi 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 tammi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 tammi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 tammi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 tammi 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 tammi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Päiväys	CDF-XPF	XPF-CDF
01 helmi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 helmi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 helmi 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 helmi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 helmi 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 helmi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 helmi 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 helmi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 helmi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 helmi 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 helmi 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 helmi 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 helmi 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 helmi 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 helmi 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 helmi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 helmi 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 helmi 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 helmi 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 helmi 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 helmi 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Päiväys	CDF-XPF	XPF-CDF
01 maalis 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 maalis 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 maalis 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 maalis 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 maalis 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 maalis 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 maalis 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 maalis 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 maalis 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 maalis 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 maalis 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 maalis 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 maalis 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 maalis 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 maalis 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 maalis 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 maalis 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 maalis 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 maalis 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 maalis 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 maalis 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 maalis 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 maalis 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 maalis 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 maalis 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 maalis 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Päiväys	CDF-XPF	XPF-CDF
01 huhti 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 huhti 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 huhti 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 huhti 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 huhti 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 huhti 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 huhti 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 huhti 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 huhti 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 huhti 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 huhti 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 huhti 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 huhti 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 huhti 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 huhti 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 huhti 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 huhti 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Päiväys	CDF-XPF	XPF-CDF
01 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 touko 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 touko 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 touko 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 touko 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 touko 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 touko 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 touko 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 touko 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 touko 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 touko 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 touko 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 touko 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 touko 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 touko 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 touko 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 touko 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 touko 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 touko 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 touko 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 touko 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 touko 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Päiväys	CDF-XPF	XPF-CDF
01 kesä 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 kesä 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4177 CDF
03 kesä 2025	1 CDF = 0.0366 XPF	1 XPF = 27.346 CDF
04 kesä 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2812 CDF

CDF-XPF ja XPF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset