> CDF-XCD ja XCD-CDF valuuttakurssit- 2025

CDF-XCD ja XCD-CDF valuuttakurssit- 2025

CDF-XCD ja XCD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-XCD ja XCD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,001 XCD

1 XCD = 1009,8621 CDF

1v 2v 3v

valuutasta CDF valuuttaan XCDvaluutasta XCD valuuttaan CDF

Jan 2025

Päiväys	CDF-XCD	XCD-CDF
01 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
02 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9597 CDF
03 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4267 CDF
04 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
05 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
06 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4044 CDF
07 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
08 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.7747 CDF
09 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
10 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9598 CDF
11 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
12 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
13 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
14 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
15 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
16 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1048.2692 CDF
17 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
18 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
19 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
20 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
21 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
22 tammi 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
23 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
24 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1053.0794 CDF
25 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
26 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
27 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
28 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
29 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.0072 CDF
30 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7099 CDF
31 tammi 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6694 CDF

Feb 2025

Päiväys	CDF-XCD	XCD-CDF
01 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
02 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
03 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6698 CDF
04 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
05 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
06 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4096 CDF
07 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5597 CDF
08 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
09 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
10 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
11 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
12 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
13 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
14 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
15 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
16 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
17 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4797 CDF
18 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4799 CDF
19 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
20 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.2909 CDF
21 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.5899 CDF
22 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
23 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
24 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
25 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
26 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.2088 CDF
27 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
28 helmi 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1549 CDF

Mar 2025

Päiväys	CDF-XCD	XCD-CDF
01 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
02 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.698 CDF
03 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.4144 CDF
04 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
05 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.81 CDF
06 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1803 CDF
07 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.18 CDF
08 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.0333 CDF
09 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
10 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.8147 CDF
11 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2135 CDF
12 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
13 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
14 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3155 CDF
15 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1802 CDF
16 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.1708 CDF
17 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
18 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9338 CDF
19 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.945 CDF
20 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1628 CDF
21 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4677 CDF
22 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
23 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.7926 CDF
24 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.815 CDF
25 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9371 CDF
26 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
27 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.144 CDF
28 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
29 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.9995 CDF
30 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8781 CDF
31 maalis 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.8829 CDF

Apr 2025

Päiväys	CDF-XCD	XCD-CDF
01 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.0845 CDF
02 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
03 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4691 CDF
04 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
05 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
06 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
07 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
08 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.7459 CDF
09 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
10 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3692 CDF
11 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0324 CDF
12 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.6264 CDF
13 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6033 CDF
14 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6272 CDF
15 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
16 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2705 CDF
17 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
18 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
19 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
20 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
21 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
22 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5504 CDF
23 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8097 CDF
24 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
25 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
26 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
27 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
28 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
29 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.2904 CDF
30 huhti 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.9201 CDF

May 2025

Päiväys	CDF-XCD	XCD-CDF
01 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
02 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
03 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3302 CDF
04 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3302 CDF
05 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3299 CDF
06 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0699 CDF
07 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3297 CDF
08 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
09 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
10 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
11 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
12 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
13 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
14 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3301 CDF
15 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
16 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
17 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
18 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
19 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3301 CDF
20 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
21 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7097 CDF
22 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1096 CDF
23 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1099 CDF
24 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
25 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
26 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
27 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
28 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
29 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF
30 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1101 CDF
31 touko 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF

Jun 2025

Päiväys	CDF-XCD	XCD-CDF
01 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF
02 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1099 CDF
03 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
04 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
05 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.6602 CDF
06 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1066.0302 CDF
07 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.6602 CDF
08 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.6602 CDF
09 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.6606 CDF
10 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
11 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
12 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5498 CDF
13 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
14 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
15 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
16 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5499 CDF
17 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
18 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
19 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
20 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5499 CDF
21 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
22 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
23 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
24 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
25 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5499 CDF
26 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
27 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
28 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1066.0301 CDF
29 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1066.0301 CDF
30 kesä 2025	1 CDF = 0.0009 XCD	1 XCD = 1066.0305 CDF

Jul 2025

Päiväys	CDF-XCD	XCD-CDF
01 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1066.0299 CDF
02 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.7347 CDF
03 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5103 CDF
04 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5102 CDF
05 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5103 CDF
06 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5103 CDF
07 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5103 CDF
08 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.5107 CDF
09 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
10 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8801 CDF
11 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8807 CDF
12 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8805 CDF
13 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8805 CDF
14 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8805 CDF
15 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8803 CDF
16 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8803 CDF
17 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
18 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8805 CDF
19 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
20 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
21 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
22 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8803 CDF
23 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8804 CDF
24 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1067.8805 CDF
25 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1068.9905 CDF
26 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1068.9905 CDF
27 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1068.9905 CDF
28 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1068.9904 CDF
29 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1068.9904 CDF
30 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3606 CDF
31 heinä 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3605 CDF

Aug 2025

Päiväys	CDF-XCD	XCD-CDF
01 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.36 CDF
02 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3603 CDF
03 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3603 CDF
04 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3605 CDF
05 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3604 CDF
06 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3604 CDF
07 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3604 CDF
08 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3602 CDF
09 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3606 CDF
10 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3604 CDF
11 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3603 CDF
12 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3605 CDF
13 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3607 CDF
14 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3604 CDF
15 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1069.3603 CDF
16 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1071.2106 CDF
17 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1071.2106 CDF
18 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1071.2106 CDF
19 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1071.2104 CDF
20 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1071.5806 CDF
21 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
22 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1096 CDF
23 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
24 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
25 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4801 CDF
26 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.2198 CDF
27 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.0326 CDF
28 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
29 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
30 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
31 elo 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF

Sep 2025

Päiväys	CDF-XCD	XCD-CDF
01 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF
02 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
03 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.6639 CDF
04 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1102 CDF
05 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.8498 CDF
06 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
07 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
08 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8104 CDF
09 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
10 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3301 CDF
11 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1803 CDF
12 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4065 CDF
13 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
14 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
15 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0091 CDF
16 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1057.5196 CDF
17 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1045.3093 CDF
18 syys 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.8553 CDF
19 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1044.939 CDF
20 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1044.939 CDF
21 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1044.939 CDF
22 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1044.9388 CDF
23 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1044.7551 CDF
24 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1043.829 CDF
25 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1039.3885 CDF
26 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1038.6487 CDF
27 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1008.6769 CDF
28 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1008.6769 CDF
29 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1008.6769 CDF
30 syys 2025	1 CDF = 0.001 XCD	1 XCD = 1010.8277 CDF

Oct 2025

Päiväys	CDF-XCD	XCD-CDF
01 loka 2025	1 CDF = 0.001 XCD	1 XCD = 971.3047 CDF
02 loka 2025	1 CDF = 0.001 XCD	1 XCD = 994.0612 CDF
03 loka 2025	1 CDF = 0.001 XCD	1 XCD = 1007.7357 CDF
04 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 938.0029 CDF
05 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 938.0029 CDF
06 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 938.003 CDF
07 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 932.4528 CDF
08 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 917.6521 CDF
09 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 891.7504 CDF
10 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 885.2775 CDF
11 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 878.7996 CDF
12 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 878.7996 CDF
13 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 878.7997 CDF
14 loka 2025	1 CDF = 0.0011 XCD	1 XCD = 882.4998 CDF
15 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 867.699 CDF
16 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 867.6989 CDF
17 loka 2025	1 CDF = 0.0013 XCD	1 XCD = 782.5941 CDF
18 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 815.896 CDF
19 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 815.896 CDF
20 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 815.8961 CDF
21 loka 2025	1 CDF = 0.0013 XCD	1 XCD = 795.5449 CDF
22 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 812.1958 CDF
23 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
24 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
25 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
26 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 817.7462 CDF
27 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 817.746 CDF
28 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 825.1466 CDF
29 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 823.2964 CDF
30 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 823.6664 CDF
31 loka 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8466 CDF

Nov 2025

Päiväys	CDF-XCD	XCD-CDF
01 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8468 CDF
02 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8468 CDF
03 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8468 CDF
04 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 836.2474 CDF
05 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 830.3268 CDF
06 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 821.8164 CDF
07 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 795.545 CDF
08 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 795.5449 CDF
09 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 795.5449 CDF
10 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 795.5447 CDF
11 marras 2025	1 CDF = 0.0011 XCD	1 XCD = 927.8266 CDF
12 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 814.0459 CDF
13 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 790.919 CDF
14 marras 2025	1 CDF = 0.0013 XCD	1 XCD = 790.9207 CDF
15 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 804.4255 CDF
16 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 804.4255 CDF
17 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 804.4257 CDF
18 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 815.8963 CDF
19 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 823.2964 CDF
20 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 823.2968 CDF
21 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 823.2966 CDF
22 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 821.4465 CDF
23 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 821.4465 CDF
24 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 821.4465 CDF
25 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 819.5961 CDF
26 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 817.5607 CDF
27 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 814.0461 CDF
28 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 814.0458 CDF
29 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 814.4161 CDF
30 marras 2025	1 CDF = 0.0012 XCD	1 XCD = 814.4161 CDF

Dec 2025

Päiväys	CDF-XCD	XCD-CDF
01 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 814.416 CDF
02 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 819.5959 CDF
03 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 819.5965 CDF
04 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 821.4464 CDF
05 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.1467 CDF
06 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.8867 CDF
07 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.8867 CDF
08 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.8864 CDF
09 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.8867 CDF
10 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.1466 CDF
11 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 825.5168 CDF
12 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 826.9966 CDF
13 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8467 CDF
14 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8467 CDF
15 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 828.8469 CDF
16 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 832.5471 CDF
17 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 832.5471 CDF
18 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 838.0976 CDF
19 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 837.7272 CDF
20 joulu 2025	1 CDF = 0.0011 XCD	1 XCD = 946.6998 CDF
21 joulu 2025	1 CDF = 0.0011 XCD	1 XCD = 946.6998 CDF
22 joulu 2025	1 CDF = 0.0011 XCD	1 XCD = 946.699 CDF
23 joulu 2025	1 CDF = 0.0012 XCD	1 XCD = 836.2474 CDF

CDF-XCD ja XCD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset