currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-XAF ja XAF-CDF valuuttakurssit- 2026

CDF-XAF ja XAF-CDF valuuttakurssit- 2026

CDF-XAF ja XAF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-XAF ja XAF-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,2505 XAF
1 XAF = 3,992 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-XAFXAF-CDF
01 tammi 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8744 CDF
02 tammi 2026 1 CDF = 0.2584 XAF 1 XAF = 3.87 CDF
03 tammi 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
04 tammi 2026 1 CDF = 0.2546 XAF 1 XAF = 3.9271 CDF
05 tammi 2026 1 CDF = 0.2557 XAF 1 XAF = 3.9108 CDF
06 tammi 2026 1 CDF = 0.2551 XAF 1 XAF = 3.9207 CDF
07 tammi 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9985 CDF
08 tammi 2026 1 CDF = 0.2504 XAF 1 XAF = 3.9941 CDF
09 tammi 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0205 CDF
10 tammi 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0116 CDF
11 tammi 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
12 tammi 2026 1 CDF = 0.2484 XAF 1 XAF = 4.0251 CDF
13 tammi 2026 1 CDF = 0.2585 XAF 1 XAF = 3.8686 CDF
14 tammi 2026 1 CDF = 0.2592 XAF 1 XAF = 3.8575 CDF
15 tammi 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9017 CDF
16 tammi 2026 1 CDF = 0.256 XAF 1 XAF = 3.9063 CDF
17 tammi 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
18 tammi 2026 1 CDF = 0.2599 XAF 1 XAF = 3.8481 CDF
19 tammi 2026 1 CDF = 0.2593 XAF 1 XAF = 3.8568 CDF
20 tammi 2026 1 CDF = 0.2569 XAF 1 XAF = 3.893 CDF
21 tammi 2026 1 CDF = 0.2597 XAF 1 XAF = 3.8504 CDF
22 tammi 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8454 CDF
23 tammi 2026 1 CDF = 0.2563 XAF 1 XAF = 3.9014 CDF
24 tammi 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
25 tammi 2026 1 CDF = 0.2544 XAF 1 XAF = 3.9311 CDF
26 tammi 2026 1 CDF = 0.2538 XAF 1 XAF = 3.9398 CDF
27 tammi 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0036 CDF
28 tammi 2026 1 CDF = 0.2446 XAF 1 XAF = 4.089 CDF
29 tammi 2026 1 CDF = 0.2448 XAF 1 XAF = 4.0847 CDF
30 tammi 2026 1 CDF = 0.2432 XAF 1 XAF = 4.1117 CDF
31 tammi 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0943 CDF

Feb 2026

PäiväysCDF-XAFXAF-CDF
01 helmi 2026 1 CDF = 0.2443 XAF 1 XAF = 4.0933 CDF
02 helmi 2026 1 CDF = 0.2444 XAF 1 XAF = 4.0924 CDF
03 helmi 2026 1 CDF = 0.2581 XAF 1 XAF = 3.8742 CDF
04 helmi 2026 1 CDF = 0.2523 XAF 1 XAF = 3.9631 CDF
05 helmi 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9991 CDF
06 helmi 2026 1 CDF = 0.2495 XAF 1 XAF = 4.008 CDF
07 helmi 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
08 helmi 2026 1 CDF = 0.2522 XAF 1 XAF = 3.9658 CDF
09 helmi 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9833 CDF
10 helmi 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0208 CDF
11 helmi 2026 1 CDF = 0.2493 XAF 1 XAF = 4.0112 CDF
12 helmi 2026 1 CDF = 0.2481 XAF 1 XAF = 4.03 CDF
13 helmi 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0495 CDF
14 helmi 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
15 helmi 2026 1 CDF = 0.245 XAF 1 XAF = 4.0811 CDF
16 helmi 2026 1 CDF = 0.2453 XAF 1 XAF = 4.0766 CDF
17 helmi 2026 1 CDF = 0.2459 XAF 1 XAF = 4.0672 CDF
18 helmi 2026 1 CDF = 0.2457 XAF 1 XAF = 4.0699 CDF
19 helmi 2026 1 CDF = 0.2449 XAF 1 XAF = 4.0836 CDF
20 helmi 2026 1 CDF = 0.2456 XAF 1 XAF = 4.0716 CDF
21 helmi 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
22 helmi 2026 1 CDF = 0.2439 XAF 1 XAF = 4.0992 CDF
23 helmi 2026 1 CDF = 0.2442 XAF 1 XAF = 4.0951 CDF
24 helmi 2026 1 CDF = 0.2443 XAF 1 XAF = 4.093 CDF
25 helmi 2026 1 CDF = 0.2614 XAF 1 XAF = 3.8258 CDF
26 helmi 2026 1 CDF = 0.2602 XAF 1 XAF = 3.8427 CDF
27 helmi 2026 1 CDF = 0.2578 XAF 1 XAF = 3.8786 CDF
28 helmi 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF

Mar 2026

PäiväysCDF-XAFXAF-CDF
01 maalis 2026 1 CDF = 0.2511 XAF 1 XAF = 3.9821 CDF
02 maalis 2026 1 CDF = 0.2532 XAF 1 XAF = 3.9487 CDF
03 maalis 2026 1 CDF = 0.2541 XAF 1 XAF = 3.9354 CDF
04 maalis 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0033 CDF
05 maalis 2026 1 CDF = 0.2499 XAF 1 XAF = 4.001 CDF
06 maalis 2026 1 CDF = 0.251 XAF 1 XAF = 3.9834 CDF
07 maalis 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
08 maalis 2026 1 CDF = 0.2539 XAF 1 XAF = 3.9386 CDF
09 maalis 2026 1 CDF = 0.2553 XAF 1 XAF = 3.917 CDF
10 maalis 2026 1 CDF = 0.2611 XAF 1 XAF = 3.8293 CDF
11 maalis 2026 1 CDF = 0.2601 XAF 1 XAF = 3.8452 CDF
12 maalis 2026 1 CDF = 0.2609 XAF 1 XAF = 3.833 CDF
13 maalis 2026 1 CDF = 0.2627 XAF 1 XAF = 3.8064 CDF
14 maalis 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
15 maalis 2026 1 CDF = 0.2534 XAF 1 XAF = 3.9464 CDF
16 maalis 2026 1 CDF = 0.2531 XAF 1 XAF = 3.9507 CDF
17 maalis 2026 1 CDF = 0.2515 XAF 1 XAF = 3.9769 CDF
18 maalis 2026 1 CDF = 0.2512 XAF 1 XAF = 3.9814 CDF
19 maalis 2026 1 CDF = 0.2518 XAF 1 XAF = 3.9709 CDF
20 maalis 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
21 maalis 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
22 maalis 2026 1 CDF = 0.2487 XAF 1 XAF = 4.0202 CDF
23 maalis 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0143 CDF
24 maalis 2026 1 CDF = 0.2491 XAF 1 XAF = 4.0149 CDF
25 maalis 2026 1 CDF = 0.2483 XAF 1 XAF = 4.027 CDF
26 maalis 2026 1 CDF = 0.2495 XAF 1 XAF = 4.0084 CDF
27 maalis 2026 1 CDF = 0.2494 XAF 1 XAF = 4.0092 CDF
28 maalis 2026 1 CDF = 0.2498 XAF 1 XAF = 4.0039 CDF
29 maalis 2026 1 CDF = 0.2489 XAF 1 XAF = 4.0174 CDF
30 maalis 2026 1 CDF = 0.2501 XAF 1 XAF = 3.9981 CDF
31 maalis 2026 1 CDF = 0.2507 XAF 1 XAF = 3.9893 CDF

Apr 2026

PäiväysCDF-XAFXAF-CDF
01 huhti 2026 1 CDF = 0.2474 XAF 1 XAF = 4.0415 CDF
02 huhti 2026 1 CDF = 0.2483 XAF 1 XAF = 4.0272 CDF
03 huhti 2026 1 CDF = 0.2476 XAF 1 XAF = 4.0387 CDF
04 huhti 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
05 huhti 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
06 huhti 2026 1 CDF = 0.2466 XAF 1 XAF = 4.0545 CDF
07 huhti 2026 1 CDF = 0.2469 XAF 1 XAF = 4.0506 CDF
08 huhti 2026 1 CDF = 0.2438 XAF 1 XAF = 4.1018 CDF
09 huhti 2026 1 CDF = 0.2441 XAF 1 XAF = 4.0967 CDF
10 huhti 2026 1 CDF = 0.2434 XAF 1 XAF = 4.1089 CDF
11 huhti 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
12 huhti 2026 1 CDF = 0.2431 XAF 1 XAF = 4.1131 CDF
13 huhti 2026 1 CDF = 0.2438 XAF 1 XAF = 4.102 CDF
14 huhti 2026 1 CDF = 0.2406 XAF 1 XAF = 4.1555 CDF
15 huhti 2026 1 CDF = 0.2411 XAF 1 XAF = 4.1475 CDF
16 huhti 2026 1 CDF = 0.2415 XAF 1 XAF = 4.1416 CDF
17 huhti 2026 1 CDF = 0.2415 XAF 1 XAF = 4.1412 CDF

CDF-XAF ja XAF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats