> CDF-XAF ja XAF-CDF valuuttakurssit- 2025

CDF-XAF ja XAF-CDF valuuttakurssit- 2025

CDF-XAF ja XAF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-XAF ja XAF-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,2114 XAF

1 XAF = 4,7304 CDF

1v 2v 3v

valuutasta CDF valuuttaan XAFvaluutasta XAF valuuttaan CDF

Jan 2025

Päiväys	CDF-XAF	XAF-CDF
01 tammi 2025	1 CDF = 0.2186 XAF	1 XAF = 4.5743 CDF
02 tammi 2025	1 CDF = 0.2212 XAF	1 XAF = 4.5202 CDF
03 tammi 2025	1 CDF = 0.2221 XAF	1 XAF = 4.5022 CDF
04 tammi 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
05 tammi 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
06 tammi 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5532 CDF
07 tammi 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5542 CDF
08 tammi 2025	1 CDF = 0.2222 XAF	1 XAF = 4.5001 CDF
09 tammi 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
10 tammi 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
11 tammi 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
12 tammi 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
13 tammi 2025	1 CDF = 0.2243 XAF	1 XAF = 4.4592 CDF
14 tammi 2025	1 CDF = 0.2232 XAF	1 XAF = 4.4812 CDF
15 tammi 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4528 CDF
16 tammi 2025	1 CDF = 0.2252 XAF	1 XAF = 4.4414 CDF
17 tammi 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4525 CDF
18 tammi 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
19 tammi 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
20 tammi 2025	1 CDF = 0.2248 XAF	1 XAF = 4.4477 CDF
21 tammi 2025	1 CDF = 0.2235 XAF	1 XAF = 4.4746 CDF
22 tammi 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4987 CDF
23 tammi 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5096 CDF
24 tammi 2025	1 CDF = 0.2199 XAF	1 XAF = 4.5482 CDF
25 tammi 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
26 tammi 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
27 tammi 2025	1 CDF = 0.2193 XAF	1 XAF = 4.5595 CDF
28 tammi 2025	1 CDF = 0.2214 XAF	1 XAF = 4.517 CDF
29 tammi 2025	1 CDF = 0.2215 XAF	1 XAF = 4.514 CDF
30 tammi 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5096 CDF
31 tammi 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF

Feb 2025

Päiväys	CDF-XAF	XAF-CDF
01 helmi 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF
02 helmi 2025	1 CDF = 0.2219 XAF	1 XAF = 4.507 CDF
03 helmi 2025	1 CDF = 0.2242 XAF	1 XAF = 4.4611 CDF
04 helmi 2025	1 CDF = 0.223 XAF	1 XAF = 4.4852 CDF
05 helmi 2025	1 CDF = 0.2211 XAF	1 XAF = 4.5235 CDF
06 helmi 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5088 CDF
07 helmi 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5077 CDF
08 helmi 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
09 helmi 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
10 helmi 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4881 CDF
11 helmi 2025	1 CDF = 0.2214 XAF	1 XAF = 4.5173 CDF
12 helmi 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5419 CDF
13 helmi 2025	1 CDF = 0.2198 XAF	1 XAF = 4.5502 CDF
14 helmi 2025	1 CDF = 0.2188 XAF	1 XAF = 4.5701 CDF
15 helmi 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
16 helmi 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
17 helmi 2025	1 CDF = 0.2184 XAF	1 XAF = 4.5795 CDF
18 helmi 2025	1 CDF = 0.2189 XAF	1 XAF = 4.5681 CDF
19 helmi 2025	1 CDF = 0.2191 XAF	1 XAF = 4.5631 CDF
20 helmi 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5535 CDF
21 helmi 2025	1 CDF = 0.2185 XAF	1 XAF = 4.5769 CDF
22 helmi 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
23 helmi 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
24 helmi 2025	1 CDF = 0.2183 XAF	1 XAF = 4.5814 CDF
25 helmi 2025	1 CDF = 0.2176 XAF	1 XAF = 4.5962 CDF
26 helmi 2025	1 CDF = 0.2176 XAF	1 XAF = 4.596 CDF
27 helmi 2025	1 CDF = 0.2181 XAF	1 XAF = 4.585 CDF
28 helmi 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF

Mar 2025

Päiväys	CDF-XAF	XAF-CDF
01 maalis 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5555 CDF
02 maalis 2025	1 CDF = 0.2201 XAF	1 XAF = 4.5436 CDF
03 maalis 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5409 CDF
04 maalis 2025	1 CDF = 0.2168 XAF	1 XAF = 4.6135 CDF
05 maalis 2025	1 CDF = 0.2133 XAF	1 XAF = 4.6874 CDF
06 maalis 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7347 CDF
07 maalis 2025	1 CDF = 0.2103 XAF	1 XAF = 4.7545 CDF
08 maalis 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7585 CDF
09 maalis 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7495 CDF
10 maalis 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7478 CDF
11 maalis 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7497 CDF
12 maalis 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
13 maalis 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7604 CDF
14 maalis 2025	1 CDF = 0.21 XAF	1 XAF = 4.7612 CDF
15 maalis 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7889 CDF
16 maalis 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
17 maalis 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7784 CDF
18 maalis 2025	1 CDF = 0.2089 XAF	1 XAF = 4.7872 CDF
19 maalis 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7896 CDF
20 maalis 2025	1 CDF = 0.2101 XAF	1 XAF = 4.759 CDF
21 maalis 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7476 CDF
22 maalis 2025	1 CDF = 0.2098 XAF	1 XAF = 4.7675 CDF
23 maalis 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7503 CDF
24 maalis 2025	1 CDF = 0.2109 XAF	1 XAF = 4.7407 CDF
25 maalis 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7314 CDF
26 maalis 2025	1 CDF = 0.2119 XAF	1 XAF = 4.7192 CDF
27 maalis 2025	1 CDF = 0.2117 XAF	1 XAF = 4.7231 CDF
28 maalis 2025	1 CDF = 0.2122 XAF	1 XAF = 4.7133 CDF
29 maalis 2025	1 CDF = 0.211 XAF	1 XAF = 4.7399 CDF
30 maalis 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7505 CDF
31 maalis 2025	1 CDF = 0.2111 XAF	1 XAF = 4.7378 CDF

Apr 2025

Päiväys	CDF-XAF	XAF-CDF
01 huhti 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7345 CDF
02 huhti 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7295 CDF
03 huhti 2025	1 CDF = 0.2102 XAF	1 XAF = 4.757 CDF
04 huhti 2025	1 CDF = 0.2065 XAF	1 XAF = 4.8424 CDF
05 huhti 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
06 huhti 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
07 huhti 2025	1 CDF = 0.2084 XAF	1 XAF = 4.7977 CDF
08 huhti 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7777 CDF
09 huhti 2025	1 CDF = 0.2068 XAF	1 XAF = 4.8357 CDF
10 huhti 2025	1 CDF = 0.2067 XAF	1 XAF = 4.8389 CDF
11 huhti 2025	1 CDF = 0.2037 XAF	1 XAF = 4.909 CDF
12 huhti 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9783 CDF
13 huhti 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9775 CDF
14 huhti 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9764 CDF
15 huhti 2025	1 CDF = 0.2013 XAF	1 XAF = 4.9678 CDF
16 huhti 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9469 CDF
17 huhti 2025	1 CDF = 0.2007 XAF	1 XAF = 4.9817 CDF
18 huhti 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
19 huhti 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
20 huhti 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
21 huhti 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
22 huhti 2025	1 CDF = 0.1984 XAF	1 XAF = 5.0394 CDF
23 huhti 2025	1 CDF = 0.2001 XAF	1 XAF = 4.9981 CDF
24 huhti 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9946 CDF
25 huhti 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
26 huhti 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
27 huhti 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
28 huhti 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9771 CDF
29 huhti 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9954 CDF
30 huhti 2025	1 CDF = 0.2005 XAF	1 XAF = 4.9864 CDF

May 2025

Päiväys	CDF-XAF	XAF-CDF
01 touko 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
02 touko 2025	1 CDF = 0.2015 XAF	1 XAF = 4.9617 CDF
03 touko 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
04 touko 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
05 touko 2025	1 CDF = 0.2012 XAF	1 XAF = 4.9701 CDF
06 touko 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
07 touko 2025	1 CDF = 0.201 XAF	1 XAF = 4.9745 CDF
08 touko 2025	1 CDF = 0.2019 XAF	1 XAF = 4.9524 CDF
09 touko 2025	1 CDF = 0.2028 XAF	1 XAF = 4.931 CDF
10 touko 2025	1 CDF = 0.203 XAF	1 XAF = 4.9258 CDF
11 touko 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
12 touko 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8604 CDF
13 touko 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8608 CDF
14 touko 2025	1 CDF = 0.2037 XAF	1 XAF = 4.9094 CDF
15 touko 2025	1 CDF = 0.2042 XAF	1 XAF = 4.8968 CDF
16 touko 2025	1 CDF = 0.204 XAF	1 XAF = 4.9024 CDF
17 touko 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
18 touko 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
19 touko 2025	1 CDF = 0.2026 XAF	1 XAF = 4.9357 CDF
20 touko 2025	1 CDF = 0.2031 XAF	1 XAF = 4.9238 CDF
21 touko 2025	1 CDF = 0.2033 XAF	1 XAF = 4.9192 CDF
22 touko 2025	1 CDF = 0.2025 XAF	1 XAF = 4.9377 CDF
23 touko 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9554 CDF
24 touko 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
25 touko 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
26 touko 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9718 CDF
27 touko 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9552 CDF
28 touko 2025	1 CDF = 0.2022 XAF	1 XAF = 4.9454 CDF
29 touko 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
30 touko 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF
31 touko 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF

Jun 2025

Päiväys	CDF-XAF	XAF-CDF
01 kesä 2025	1 CDF = 0.2017 XAF	1 XAF = 4.9571 CDF
02 kesä 2025	1 CDF = 0.2004 XAF	1 XAF = 4.9893 CDF
03 kesä 2025	1 CDF = 0.201 XAF	1 XAF = 4.9759 CDF
04 kesä 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9735 CDF
05 kesä 2025	1 CDF = 0.1994 XAF	1 XAF = 5.0153 CDF
06 kesä 2025	1 CDF = 0.1993 XAF	1 XAF = 5.0171 CDF

CDF-XAF ja XAF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset