> CDF-WST ja WST-CDF valuuttakurssit- 2025

CDF-WST ja WST-CDF valuuttakurssit- 2025

CDF-WST ja WST-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-WST ja WST-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,001 WST

1 WST = 1026,2015 CDF

1v 2v 3v

valuutasta CDF valuuttaan WSTvaluutasta WST valuuttaan CDF

Jan 2025

Päiväys	CDF-WST	WST-CDF
01 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8058 CDF
02 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8056 CDF
03 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.2844 CDF
04 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
05 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.2642 CDF
06 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.2623 CDF
07 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8059 CDF
08 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.6247 CDF
09 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8062 CDF
10 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.806 CDF
11 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
12 tammi 2025	1 CDF = 0.001 WST	1 WST = 1038.8061 CDF
13 tammi 2025	1 CDF = 0.001 WST	1 WST = 1022.3646 CDF
14 tammi 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
15 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
16 tammi 2025	1 CDF = 0.001 WST	1 WST = 1011.4869 CDF
17 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2008 CDF
18 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
19 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2013 CDF
20 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
21 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2012 CDF
22 tammi 2025	1 CDF = 0.001 WST	1 WST = 1012.2011 CDF
23 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7716 CDF
24 tammi 2025	1 CDF = 0.001 WST	1 WST = 1016.1283 CDF
25 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
26 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7717 CDF
27 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7713 CDF
28 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7714 CDF
29 tammi 2025	1 CDF = 0.001 WST	1 WST = 1017.0234 CDF
30 tammi 2025	1 CDF = 0.001 WST	1 WST = 1015.7718 CDF
31 tammi 2025	1 CDF = 0.001 WST	1 WST = 1018.6276 CDF

Feb 2025

Päiväys	CDF-WST	WST-CDF
01 helmi 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
02 helmi 2025	1 CDF = 0.001 WST	1 WST = 1018.6278 CDF
03 helmi 2025	1 CDF = 0.001 WST	1 WST = 1018.6277 CDF
04 helmi 2025	1 CDF = 0.001 WST	1 WST = 1017.5566 CDF
05 helmi 2025	1 CDF = 0.001 WST	1 WST = 1017.5565 CDF
06 helmi 2025	1 CDF = 0.001 WST	1 WST = 1019.3417 CDF
07 helmi 2025	1 CDF = 0.001 WST	1 WST = 1017.5569 CDF
08 helmi 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
09 helmi 2025	1 CDF = 0.001 WST	1 WST = 1019.3421 CDF
10 helmi 2025	1 CDF = 0.001 WST	1 WST = 1019.3419 CDF
11 helmi 2025	1 CDF = 0.001 WST	1 WST = 1024.6973 CDF
12 helmi 2025	1 CDF = 0.001 WST	1 WST = 1025.4114 CDF
13 helmi 2025	1 CDF = 0.001 WST	1 WST = 1011.5002 CDF
14 helmi 2025	1 CDF = 0.001 WST	1 WST = 1009.7381 CDF
15 helmi 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
16 helmi 2025	1 CDF = 0.001 WST	1 WST = 1010.0907 CDF
17 helmi 2025	1 CDF = 0.001 WST	1 WST = 1010.0905 CDF
18 helmi 2025	1 CDF = 0.001 WST	1 WST = 1022.8773 CDF
19 helmi 2025	1 CDF = 0.001 WST	1 WST = 1018.37 CDF
20 helmi 2025	1 CDF = 0.001 WST	1 WST = 1016.374 CDF
21 helmi 2025	1 CDF = 0.001 WST	1 WST = 1015.626 CDF
22 helmi 2025	1 CDF = 0.001 WST	1 WST = 1021.4477 CDF
23 helmi 2025	1 CDF = 0.001 WST	1 WST = 1024.8835 CDF
24 helmi 2025	1 CDF = 0.001 WST	1 WST = 1024.8861 CDF
25 helmi 2025	1 CDF = 0.001 WST	1 WST = 1019.9308 CDF
26 helmi 2025	1 CDF = 0.001 WST	1 WST = 1020.5665 CDF
27 helmi 2025	1 CDF = 0.001 WST	1 WST = 1016.8788 CDF
28 helmi 2025	1 CDF = 0.001 WST	1 WST = 1014.9278 CDF

Mar 2025

Päiväys	CDF-WST	WST-CDF
01 maalis 2025	1 CDF = 0.001 WST	1 WST = 1010.6103 CDF
02 maalis 2025	1 CDF = 0.001 WST	1 WST = 1014.0962 CDF
03 maalis 2025	1 CDF = 0.001 WST	1 WST = 1014.0967 CDF
04 maalis 2025	1 CDF = 0.001 WST	1 WST = 1006.1832 CDF
05 maalis 2025	1 CDF = 0.001 WST	1 WST = 1010.6641 CDF
06 maalis 2025	1 CDF = 0.001 WST	1 WST = 1010.1933 CDF
07 maalis 2025	1 CDF = 0.001 WST	1 WST = 1018.8436 CDF
08 maalis 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
09 maalis 2025	1 CDF = 0.001 WST	1 WST = 1020.1998 CDF
10 maalis 2025	1 CDF = 0.001 WST	1 WST = 1024.0773 CDF
11 maalis 2025	1 CDF = 0.001 WST	1 WST = 1020.2274 CDF
12 maalis 2025	1 CDF = 0.001 WST	1 WST = 1015.8825 CDF
13 maalis 2025	1 CDF = 0.001 WST	1 WST = 1015.0247 CDF
14 maalis 2025	1 CDF = 0.001 WST	1 WST = 1039.2513 CDF
15 maalis 2025	1 CDF = 0.001 WST	1 WST = 1016.69 CDF
16 maalis 2025	1 CDF = 0.001 WST	1 WST = 1020.403 CDF
17 maalis 2025	1 CDF = 0.001 WST	1 WST = 1020.4025 CDF
18 maalis 2025	1 CDF = 0.001 WST	1 WST = 1034.0184 CDF
19 maalis 2025	1 CDF = 0.001 WST	1 WST = 1026.3927 CDF
20 maalis 2025	1 CDF = 0.001 WST	1 WST = 1023.8867 CDF
21 maalis 2025	1 CDF = 0.001 WST	1 WST = 1022.6248 CDF
22 maalis 2025	1 CDF = 0.001 WST	1 WST = 1019.8918 CDF
23 maalis 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
24 maalis 2025	1 CDF = 0.001 WST	1 WST = 1023.2084 CDF
25 maalis 2025	1 CDF = 0.001 WST	1 WST = 1017.2888 CDF
26 maalis 2025	1 CDF = 0.001 WST	1 WST = 1015.3982 CDF
27 maalis 2025	1 CDF = 0.001 WST	1 WST = 1016.7583 CDF
28 maalis 2025	1 CDF = 0.001 WST	1 WST = 1026.7112 CDF
29 maalis 2025	1 CDF = 0.001 WST	1 WST = 1017.1834 CDF
30 maalis 2025	1 CDF = 0.001 WST	1 WST = 1021.1824 CDF
31 maalis 2025	1 CDF = 0.001 WST	1 WST = 1021.1798 CDF

Apr 2025

Päiväys	CDF-WST	WST-CDF
01 huhti 2025	1 CDF = 0.001 WST	1 WST = 1014.9353 CDF
02 huhti 2025	1 CDF = 0.001 WST	1 WST = 1012.5322 CDF
03 huhti 2025	1 CDF = 0.001 WST	1 WST = 1013.4732 CDF
04 huhti 2025	1 CDF = 0.001 WST	1 WST = 1017.3931 CDF
05 huhti 2025	1 CDF = 0.001 WST	1 WST = 1022.6995 CDF
06 huhti 2025	1 CDF = 0.001 WST	1 WST = 1026.227 CDF
07 huhti 2025	1 CDF = 0.001 WST	1 WST = 1026.2271 CDF
08 huhti 2025	1 CDF = 0.001 WST	1 WST = 1009.7739 CDF
09 huhti 2025	1 CDF = 0.001 WST	1 WST = 996.2737 CDF
10 huhti 2025	1 CDF = 0.001 WST	1 WST = 996.8184 CDF
11 huhti 2025	1 CDF = 0.001 WST	1 WST = 1010.1817 CDF
12 huhti 2025	1 CDF = 0.001 WST	1 WST = 1018.7277 CDF
13 huhti 2025	1 CDF = 0.001 WST	1 WST = 1017.2859 CDF
14 huhti 2025	1 CDF = 0.001 WST	1 WST = 1017.2821 CDF
15 huhti 2025	1 CDF = 0.001 WST	1 WST = 1024.4449 CDF
16 huhti 2025	1 CDF = 0.001 WST	1 WST = 1028.1141 CDF
17 huhti 2025	1 CDF = 0.001 WST	1 WST = 1029.0842 CDF
18 huhti 2025	1 CDF = 0.001 WST	1 WST = 1032.1583 CDF
19 huhti 2025	1 CDF = 0.001 WST	1 WST = 1033.3687 CDF
20 huhti 2025	1 CDF = 0.001 WST	1 WST = 1036.009 CDF
21 huhti 2025	1 CDF = 0.001 WST	1 WST = 1036.0089 CDF
22 huhti 2025	1 CDF = 0.001 WST	1 WST = 1032.18 CDF
23 huhti 2025	1 CDF = 0.001 WST	1 WST = 1037.4483 CDF
24 huhti 2025	1 CDF = 0.001 WST	1 WST = 1037.7746 CDF
25 huhti 2025	1 CDF = 0.001 WST	1 WST = 1034.2146 CDF
26 huhti 2025	1 CDF = 0.001 WST	1 WST = 1040.9101 CDF
27 huhti 2025	1 CDF = 0.001 WST	1 WST = 1040.8909 CDF
28 huhti 2025	1 CDF = 0.001 WST	1 WST = 1040.8891 CDF
29 huhti 2025	1 CDF = 0.001 WST	1 WST = 1039.3158 CDF
30 huhti 2025	1 CDF = 0.001 WST	1 WST = 1039.5899 CDF

May 2025

Päiväys	CDF-WST	WST-CDF
01 touko 2025	1 CDF = 0.001 WST	1 WST = 1035.9653 CDF
02 touko 2025	1 CDF = 0.001 WST	1 WST = 1036.8561 CDF
03 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.3503 CDF
04 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.2815 CDF
05 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
06 touko 2025	1 CDF = 0.001 WST	1 WST = 1038.5834 CDF
07 touko 2025	1 CDF = 0.0009 WST	1 WST = 1077.7054 CDF
08 touko 2025	1 CDF = 0.0009 WST	1 WST = 1085.0299 CDF
09 touko 2025	1 CDF = 0.001 WST	1 WST = 1037.6838 CDF
10 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.669 CDF
11 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.6422 CDF
12 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.6424 CDF
13 touko 2025	1 CDF = 0.001 WST	1 WST = 1032.9146 CDF
14 touko 2025	1 CDF = 0.001 WST	1 WST = 1029.5607 CDF
15 touko 2025	1 CDF = 0.001 WST	1 WST = 1037.8267 CDF
16 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.7838 CDF
17 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.2823 CDF
18 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.281 CDF
19 touko 2025	1 CDF = 0.001 WST	1 WST = 1033.2824 CDF
20 touko 2025	1 CDF = 0.0009 WST	1 WST = 1063.1825 CDF
21 touko 2025	1 CDF = 0.001 WST	1 WST = 1027.0422 CDF
22 touko 2025	1 CDF = 0.0009 WST	1 WST = 1063.5363 CDF
23 touko 2025	1 CDF = 0.001 WST	1 WST = 1035.1909 CDF
24 touko 2025	1 CDF = 0.001 WST	1 WST = 1031.9803 CDF
25 touko 2025	1 CDF = 0.0009 WST	1 WST = 1065.2104 CDF
26 touko 2025	1 CDF = 0.0009 WST	1 WST = 1065.2112 CDF
27 touko 2025	1 CDF = 0.001 WST	1 WST = 1038.8415 CDF
28 touko 2025	1 CDF = 0.001 WST	1 WST = 1039.7065 CDF
29 touko 2025	1 CDF = 0.0009 WST	1 WST = 1063.7397 CDF
30 touko 2025	1 CDF = 0.001 WST	1 WST = 1035.4257 CDF
31 touko 2025	1 CDF = 0.001 WST	1 WST = 1035.4152 CDF

Jun 2025

Päiväys	CDF-WST	WST-CDF
01 kesä 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
02 kesä 2025	1 CDF = 0.001 WST	1 WST = 1035.4142 CDF
03 kesä 2025	1 CDF = 0.001 WST	1 WST = 1037.4147 CDF
04 kesä 2025	1 CDF = 0.001 WST	1 WST = 1042.0037 CDF

CDF-WST ja WST-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset