currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-VUV ja VUV-CDF valuuttakurssit- 2026

CDF-VUV ja VUV-CDF valuuttakurssit- 2026

CDF-VUV ja VUV-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-VUV ja VUV-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0534 VUV
1 VUV = 18,7238 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-VUVVUV-CDF
01 tammi 2026 1 CDF = 0.0558 VUV 1 VUV = 17.9236 CDF
02 tammi 2026 1 CDF = 0.056 VUV 1 VUV = 17.8653 CDF
03 tammi 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1402 CDF
04 tammi 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2092 CDF
05 tammi 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2337 CDF
06 tammi 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1194 CDF
07 tammi 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5881 CDF
08 tammi 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6207 CDF
09 tammi 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7384 CDF
10 tammi 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6795 CDF
11 tammi 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7786 CDF
12 tammi 2026 1 CDF = 0.0532 VUV 1 VUV = 18.787 CDF
13 tammi 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9558 CDF
14 tammi 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9635 CDF
15 tammi 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1582 CDF
16 tammi 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2141 CDF
17 tammi 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9511 CDF
18 tammi 2026 1 CDF = 0.0554 VUV 1 VUV = 18.0639 CDF
19 tammi 2026 1 CDF = 0.0553 VUV 1 VUV = 18.0745 CDF
20 tammi 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9523 CDF
21 tammi 2026 1 CDF = 0.0561 VUV 1 VUV = 17.8349 CDF
22 tammi 2026 1 CDF = 0.0559 VUV 1 VUV = 17.8828 CDF
23 tammi 2026 1 CDF = 0.0551 VUV 1 VUV = 18.1563 CDF
24 tammi 2026 1 CDF = 0.0549 VUV 1 VUV = 18.1985 CDF
25 tammi 2026 1 CDF = 0.0548 VUV 1 VUV = 18.2421 CDF
26 tammi 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2022 CDF
27 tammi 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4138 CDF
28 tammi 2026 1 CDF = 0.0534 VUV 1 VUV = 18.718 CDF
29 tammi 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7339 CDF
30 tammi 2026 1 CDF = 0.053 VUV 1 VUV = 18.8741 CDF
31 tammi 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9505 CDF

Feb 2026

PäiväysCDF-VUVVUV-CDF
01 helmi 2026 1 CDF = 0.0524 VUV 1 VUV = 19.067 CDF
02 helmi 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0086 CDF
03 helmi 2026 1 CDF = 0.0555 VUV 1 VUV = 18.0278 CDF
04 helmi 2026 1 CDF = 0.0543 VUV 1 VUV = 18.4013 CDF
05 helmi 2026 1 CDF = 0.0538 VUV 1 VUV = 18.59 CDF
06 helmi 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5852 CDF
07 helmi 2026 1 CDF = 0.0544 VUV 1 VUV = 18.3916 CDF
08 helmi 2026 1 CDF = 0.0542 VUV 1 VUV = 18.459 CDF
09 helmi 2026 1 CDF = 0.0544 VUV 1 VUV = 18.383 CDF
10 helmi 2026 1 CDF = 0.0541 VUV 1 VUV = 18.4891 CDF
11 helmi 2026 1 CDF = 0.054 VUV 1 VUV = 18.5144 CDF
12 helmi 2026 1 CDF = 0.0536 VUV 1 VUV = 18.6411 CDF
13 helmi 2026 1 CDF = 0.0533 VUV 1 VUV = 18.7722 CDF
14 helmi 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0143 CDF
15 helmi 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9405 CDF
16 helmi 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9371 CDF
17 helmi 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9355 CDF
18 helmi 2026 1 CDF = 0.0527 VUV 1 VUV = 18.958 CDF
19 helmi 2026 1 CDF = 0.0521 VUV 1 VUV = 19.1914 CDF
20 helmi 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0706 CDF
21 helmi 2026 1 CDF = 0.052 VUV 1 VUV = 19.2432 CDF
22 helmi 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2565 CDF
23 helmi 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2502 CDF
24 helmi 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2714 CDF
25 helmi 2026 1 CDF = 0.0556 VUV 1 VUV = 17.9956 CDF
26 helmi 2026 1 CDF = 0.0557 VUV 1 VUV = 17.9465 CDF
27 helmi 2026 1 CDF = 0.0552 VUV 1 VUV = 18.1218 CDF
28 helmi 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5868 CDF

Mar 2026

PäiväysCDF-VUVVUV-CDF
01 maalis 2026 1 CDF = 0.0539 VUV 1 VUV = 18.5648 CDF
02 maalis 2026 1 CDF = 0.0538 VUV 1 VUV = 18.5739 CDF
03 maalis 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7243 CDF
04 maalis 2026 1 CDF = 0.0528 VUV 1 VUV = 18.938 CDF
05 maalis 2026 1 CDF = 0.0529 VUV 1 VUV = 18.9208 CDF
06 maalis 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9444 CDF
07 maalis 2026 1 CDF = 0.0535 VUV 1 VUV = 18.6835 CDF
08 maalis 2026 1 CDF = 0.0534 VUV 1 VUV = 18.7411 CDF
09 maalis 2026 1 CDF = 0.0537 VUV 1 VUV = 18.6178 CDF
10 maalis 2026 1 CDF = 0.0555 VUV 1 VUV = 18.031 CDF
11 maalis 2026 1 CDF = 0.0549 VUV 1 VUV = 18.2129 CDF
12 maalis 2026 1 CDF = 0.0549 VUV 1 VUV = 18.211 CDF
13 maalis 2026 1 CDF = 0.0546 VUV 1 VUV = 18.3086 CDF
14 maalis 2026 1 CDF = 0.053 VUV 1 VUV = 18.8736 CDF
15 maalis 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0862 CDF
16 maalis 2026 1 CDF = 0.053 VUV 1 VUV = 18.8767 CDF
17 maalis 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9402 CDF
18 maalis 2026 1 CDF = 0.0528 VUV 1 VUV = 18.9393 CDF
19 maalis 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0104 CDF
20 maalis 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1118 CDF
21 maalis 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0612 CDF
22 maalis 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1418 CDF
23 maalis 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0814 CDF
24 maalis 2026 1 CDF = 0.0526 VUV 1 VUV = 19.0276 CDF
25 maalis 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0573 CDF
26 maalis 2026 1 CDF = 0.0522 VUV 1 VUV = 19.1559 CDF
27 maalis 2026 1 CDF = 0.0524 VUV 1 VUV = 19.0924 CDF
28 maalis 2026 1 CDF = 0.0525 VUV 1 VUV = 19.0596 CDF
29 maalis 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1188 CDF
30 maalis 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1113 CDF
31 maalis 2026 1 CDF = 0.0527 VUV 1 VUV = 18.9666 CDF

Apr 2026

PäiväysCDF-VUVVUV-CDF
01 huhti 2026 1 CDF = 0.0526 VUV 1 VUV = 19.003 CDF
02 huhti 2026 1 CDF = 0.0523 VUV 1 VUV = 19.1039 CDF
03 huhti 2026 1 CDF = 0.052 VUV 1 VUV = 19.2374 CDF
04 huhti 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3134 CDF
05 huhti 2026 1 CDF = 0.0516 VUV 1 VUV = 19.3692 CDF
06 huhti 2026 1 CDF = 0.0518 VUV 1 VUV = 19.3201 CDF
07 huhti 2026 1 CDF = 0.0518 VUV 1 VUV = 19.288 CDF
08 huhti 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2596 CDF
09 huhti 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2496 CDF
10 huhti 2026 1 CDF = 0.0518 VUV 1 VUV = 19.2936 CDF
11 huhti 2026 1 CDF = 0.052 VUV 1 VUV = 19.241 CDF
12 huhti 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5045 CDF
13 huhti 2026 1 CDF = 0.0519 VUV 1 VUV = 19.2776 CDF
14 huhti 2026 1 CDF = 0.0517 VUV 1 VUV = 19.3574 CDF
15 huhti 2026 1 CDF = 0.0515 VUV 1 VUV = 19.4101 CDF
16 huhti 2026 1 CDF = 0.0514 VUV 1 VUV = 19.4567 CDF
17 huhti 2026 1 CDF = 0.0513 VUV 1 VUV = 19.5048 CDF

CDF-VUV ja VUV-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats