> CDF-VUV ja VUV-CDF valuuttakurssit- 2025

CDF-VUV ja VUV-CDF valuuttakurssit- 2025

CDF-VUV ja VUV-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-VUV ja VUV-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6334 CDF

1v 2v 3v

valuutasta CDF valuuttaan VUVvaluutasta VUV valuuttaan CDF

Jan 2025

Päiväys	CDF-VUV	VUV-CDF
01 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 tammi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 tammi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 tammi 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 tammi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Päiväys	CDF-VUV	VUV-CDF
01 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 helmi 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 helmi 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 helmi 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 helmi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 helmi 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 helmi 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 helmi 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 helmi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 helmi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 helmi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 helmi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 helmi 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 helmi 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 helmi 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 helmi 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 helmi 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 helmi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Päiväys	CDF-VUV	VUV-CDF
01 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 maalis 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 maalis 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 maalis 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 maalis 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 maalis 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 maalis 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 maalis 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 maalis 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 maalis 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 maalis 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 maalis 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 maalis 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Päiväys	CDF-VUV	VUV-CDF
01 huhti 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 huhti 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 huhti 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 huhti 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 huhti 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 huhti 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 huhti 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 huhti 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 huhti 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 huhti 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 huhti 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 huhti 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 huhti 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 huhti 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 huhti 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 huhti 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 huhti 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 huhti 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 huhti 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 huhti 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 huhti 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 huhti 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 huhti 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 huhti 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 huhti 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 huhti 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 huhti 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 huhti 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 huhti 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 huhti 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Päiväys	CDF-VUV	VUV-CDF
01 touko 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 touko 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 touko 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 touko 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 touko 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 touko 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 touko 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 touko 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 touko 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 touko 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 touko 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 touko 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 touko 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 touko 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 touko 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 touko 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 touko 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 touko 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 touko 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 touko 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 touko 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 touko 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Päiväys	CDF-VUV	VUV-CDF
01 kesä 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 kesä 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 kesä 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 kesä 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 kesä 2025	1 CDF = 0.042 VUV	1 VUV = 23.834 CDF
06 kesä 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8423 CDF

CDF-VUV ja VUV-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset